| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0000 USD |
23,643,327,674.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-05 |
0.0000 USD |
158,113,645,677.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-04 |
0.0000 USD |
112,820,238,252.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-03 |
0.0000 USD |
90,351,968,998.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-02 |
0.0000 USD |
122,949,349,339.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-01 |
0.0000 USD |
83,337,864,841.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-31 |
0.0000 USD |
60,002,289,169.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-30 |
0.0000 USD |
111,311,317,958.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-29 |
0.0000 USD |
101,386,392,383.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-28 |
0.0000 USD |
141,986,908,142.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-27 |
0.0000 USD |
180,711,702,957.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-26 |
0.0000 USD |
120,428,831,088.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-25 |
0.0000 USD |
353,812,659,472.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-24 |
0.0000 USD |
403,890,460,154.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-23 |
0.0000 USD |
151,647,565,494.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-22 |
0.0000 USD |
564,405,421,949.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-21 |
0.0000 USD |
581,492,492,539.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-20 |
0.0000 USD |
203,941,996,704.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-19 |
0.0000 USD |
184,688,613,978.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-18 |
0.0000 USD |
105,722,381,387.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-17 |
0.0000 USD |
115,371,683,899.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-16 |
0.0000 USD |
54,607,311,984.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-15 |
0.0000 USD |
62,292,980,102.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-14 |
0.0000 USD |
260,436,815,723.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-13 |
0.0000 USD |
71,209,644,642.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-12 |
0.0000 USD |
87,715,000,258.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-11 |
0.0000 USD |
88,885,254,606.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-10 |
0.0000 USD |
140,190,464,339.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-09 |
0.0000 USD |
92,099,958,559.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-08 |
0.0000 USD |
57,783,778,869.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-07 |
0.0000 USD |
85,255,160,037.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-06 |
0.0000 USD |
117,667,915,491.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-05 |
0.0000 USD |
102,680,014,625.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-04 |
0.0000 USD |
112,870,157,209.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-03 |
0.0000 USD |
90,491,290,690.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-02 |
0.0000 USD |
112,208,830,118.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-01 |
0.0000 USD |
337,110,434,752.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-31 |
0.0000 USD |
143,258,877,946.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-30 |
0.0000 USD |
105,027,792,806.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-29 |
0.0000 USD |
213,946,760,190.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-28 |
0.0000 USD |
155,390,044,780.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-27 |
0.0000 USD |
326,839,333,127.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-26 |
0.0000 USD |
873,859,249,106.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-25 |
0.0000 USD |
570,948,694,542.0001 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-24 |
0.0000 USD |
47,979,955,626.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-23 |
0.0000 USD |
43,879,467,944.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-22 |
0.0000 USD |
34,048,460,341.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-21 |
0.0000 USD |
45,927,838,239.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-20 |
0.0000 USD |
45,419,250,022.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-19 |
0.0000 USD |
21,103,162,282.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |