| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
0.0000 USD |
215,694,093,772.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-28 |
0.0000 USD |
144,442,950,135.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-27 |
0.0000 USD |
97,505,857,493.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-26 |
0.0000 USD |
111,147,823,608.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-25 |
0.0000 USD |
49,827,300,435.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-24 |
0.0000 USD |
36,802,971,649.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-23 |
0.0000 USD |
85,184,751,143.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-22 |
0.0000 USD |
76,158,545,065.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-21 |
0.0000 USD |
83,923,553,927.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-20 |
0.0000 USD |
64,927,280,137.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-19 |
0.0000 USD |
65,279,032,671.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-18 |
0.0000 USD |
170,804,698,922.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-17 |
0.0000 USD |
186,128,041,560.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-16 |
0.0000 USD |
138,996,244,097.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-15 |
0.0000 USD |
138,129,371,286.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-14 |
0.0000 USD |
111,082,636,232.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-13 |
0.0000 USD |
159,533,671,202.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-12 |
0.0000 USD |
154,252,731,503.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-11 |
0.0000 USD |
114,089,895,493.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-10 |
0.0000 USD |
298,607,226,268.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-09 |
0.0000 USD |
126,271,891,945.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-08 |
0.0000 USD |
121,025,850,173.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-07 |
0.0000 USD |
174,150,089,702.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-06 |
0.0000 USD |
166,691,481,426.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-05 |
0.0000 USD |
166,684,763,120.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-04 |
0.0000 USD |
182,991,472,624.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-03 |
0.0000 USD |
68,737,364,792.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-02 |
0.0000 USD |
97,560,162,722.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-05-01 |
0.0000 USD |
83,564,796,773.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-30 |
0.0000 USD |
114,584,183,659.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-29 |
0.0000 USD |
241,266,655,141.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-28 |
0.0000 USD |
44,699,935,368.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-27 |
0.0000 USD |
132,165,248,685.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-26 |
0.0000 USD |
24,708,520,781.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-25 |
0.0000 USD |
40,747,306,222.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-24 |
0.0000 USD |
50,429,024,679.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-23 |
0.0000 USD |
80,236,316,508.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-22 |
0.0000 USD |
173,287,600,378.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-21 |
0.0000 USD |
113,409,113,427.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-20 |
0.0000 USD |
87,078,012,079.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-19 |
0.0000 USD |
103,085,395,098.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-18 |
0.0000 USD |
193,407,144,632.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-17 |
0.0000 USD |
160,025,243,071.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-16 |
0.0000 USD |
169,597,058,423.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-15 |
0.0000 USD |
61,491,406,512.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-14 |
0.0000 USD |
120,756,389,311.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-13 |
0.0000 USD |
94,839,862,689.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-12 |
0.0000 USD |
113,776,600,441.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-11 |
0.0000 USD |
107,991,966,393.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-04-10 |
0.0000 USD |
106,130,233,055.0000 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |