Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
5.5988 USD |
66,807.2000 |
5.8008 USD |
5.3400 USD |
5.9579 USD |
5.5988 USD |
| 2024-05-05 |
5.7919 USD |
28,633.3000 |
5.7100 USD |
5.5569 USD |
5.8462 USD |
5.7919 USD |
| 2024-05-04 |
5.7099 USD |
27,276.5000 |
5.7100 USD |
5.6100 USD |
5.7954 USD |
5.7099 USD |
| 2024-05-03 |
5.7078 USD |
180,658.4000 |
5.0464 USD |
4.9700 USD |
6.1417 USD |
5.7078 USD |
| 2024-05-02 |
5.0112 USD |
106,711.6000 |
4.8241 USD |
4.8198 USD |
5.1993 USD |
5.0112 USD |
| 2024-05-01 |
4.8035 USD |
159,267.9000 |
4.7016 USD |
4.3050 USD |
4.8107 USD |
4.8035 USD |
| 2024-04-30 |
4.6947 USD |
39,680.7000 |
4.5810 USD |
4.5483 USD |
4.6978 USD |
4.6947 USD |
| 2024-04-29 |
4.9943 USD |
101,118.7000 |
5.4400 USD |
4.9627 USD |
5.4599 USD |
4.9943 USD |
| 2024-04-28 |
5.4570 USD |
47,120.3000 |
5.3601 USD |
5.3500 USD |
5.6408 USD |
5.4570 USD |
| 2024-04-27 |
5.3200 USD |
44,862.9000 |
5.4148 USD |
5.2503 USD |
5.4658 USD |
5.3200 USD |
| 2024-04-26 |
5.4211 USD |
67,949.7000 |
5.6904 USD |
5.3625 USD |
5.7500 USD |
5.4211 USD |
| 2024-04-25 |
5.6400 USD |
84,682.5000 |
5.7257 USD |
5.3400 USD |
5.7600 USD |
5.6400 USD |
| 2024-04-24 |
5.7278 USD |
15,209.7000 |
5.6487 USD |
5.6258 USD |
5.7632 USD |
5.7278 USD |
| 2024-04-23 |
5.6534 USD |
42,744.4000 |
5.7364 USD |
5.6269 USD |
5.8199 USD |
5.6534 USD |
| 2024-04-22 |
5.6770 USD |
338,503.4000 |
5.8795 USD |
5.3312 USD |
5.8922 USD |
5.6770 USD |
| 2024-04-21 |
6.0850 USD |
609,424.9000 |
6.0001 USD |
5.3290 USD |
6.2500 USD |
6.0850 USD |
| 2024-04-20 |
5.9874 USD |
458,587.1000 |
6.0101 USD |
5.5750 USD |
6.5571 USD |
5.9874 USD |
| 2024-04-19 |
6.0146 USD |
882,936.7000 |
7.0045 USD |
5.7000 USD |
7.4950 USD |
6.0146 USD |
| 2024-04-18 |
6.9901 USD |
401,894.6000 |
7.2164 USD |
6.8149 USD |
7.9500 USD |
6.9901 USD |
| 2024-04-17 |
7.0580 USD |
1,041,913.5000 |
5.6625 USD |
5.6504 USD |
8.4000 USD |
7.0580 USD |
| 2024-04-16 |
5.6502 USD |
215,015.2000 |
5.0205 USD |
4.9500 USD |
6.5555 USD |
5.6502 USD |
| 2024-04-15 |
5.2163 USD |
107,201.6000 |
5.5400 USD |
5.1646 USD |
5.6652 USD |
5.2163 USD |
| 2024-04-14 |
5.6300 USD |
278,449.1000 |
5.5325 USD |
4.3661 USD |
5.7278 USD |
5.6300 USD |
| 2024-04-13 |
4.8400 USD |
374,922.1000 |
5.7892 USD |
4.5000 USD |
6.9000 USD |
4.8400 USD |
| 2024-04-12 |
6.0945 USD |
790,042.3000 |
5.5490 USD |
5.3334 USD |
7.0690 USD |
6.0945 USD |
| 2024-04-11 |
5.5490 USD |
60,922.0000 |
5.4180 USD |
5.1567 USD |
5.5968 USD |
5.5490 USD |
| 2024-04-10 |
5.4998 USD |
65,625.9000 |
5.6825 USD |
5.2500 USD |
5.8189 USD |
5.4998 USD |
| 2024-04-09 |
5.6795 USD |
95,317.2000 |
5.5853 USD |
5.4000 USD |
5.8146 USD |
5.6795 USD |
| 2024-04-08 |
5.5984 USD |
99,788.5000 |
5.8292 USD |
5.5060 USD |
5.8794 USD |
5.5984 USD |
| 2024-04-07 |
5.8411 USD |
106,604.3000 |
6.2200 USD |
5.7015 USD |
6.3489 USD |
5.8411 USD |
| 2024-04-06 |
6.0959 USD |
252,314.2000 |
5.4103 USD |
5.3284 USD |
7.0000 USD |
6.0959 USD |
| 2024-04-05 |
5.4398 USD |
77,779.9000 |
5.4313 USD |
5.3843 USD |
5.5927 USD |
5.4398 USD |
| 2024-04-04 |
5.4470 USD |
178,048.1000 |
5.8157 USD |
5.3700 USD |
5.8696 USD |
5.4470 USD |
| 2024-04-03 |
5.8156 USD |
169,331.7000 |
5.9959 USD |
5.7300 USD |
6.3900 USD |
5.8156 USD |
| 2024-04-02 |
6.0234 USD |
339,144.6000 |
6.2379 USD |
5.8405 USD |
7.2538 USD |
6.0234 USD |
| 2024-04-01 |
6.2500 USD |
242,363.9000 |
6.7928 USD |
6.0740 USD |
7.0801 USD |
6.2500 USD |
| 2024-03-31 |
6.9192 USD |
367,475.5000 |
5.6022 USD |
5.5000 USD |
7.4100 USD |
6.9192 USD |
| 2024-03-30 |
5.5960 USD |
487,351.9000 |
6.0280 USD |
5.5808 USD |
6.7700 USD |
5.5960 USD |
| 2024-03-29 |
6.0108 USD |
618,011.4000 |
4.6530 USD |
4.5814 USD |
6.6409 USD |
6.0108 USD |
| 2024-03-28 |
4.6001 USD |
140,906.0000 |
4.5404 USD |
4.3651 USD |
4.7311 USD |
4.6001 USD |
| 2024-03-27 |
4.5350 USD |
388,130.0000 |
5.0085 USD |
4.5000 USD |
5.6000 USD |
4.5350 USD |
| 2024-03-26 |
4.7448 USD |
380,520.5000 |
4.3372 USD |
4.3001 USD |
5.1900 USD |
4.7448 USD |
| 2024-03-25 |
4.2884 USD |
96,879.0000 |
4.0486 USD |
3.9989 USD |
4.5277 USD |
4.2884 USD |
| 2024-03-24 |
4.0547 USD |
20,677.4000 |
4.0004 USD |
3.9921 USD |
4.0709 USD |
4.0547 USD |
| 2024-03-23 |
4.0519 USD |
29,467.1000 |
4.0142 USD |
3.9692 USD |
4.0979 USD |
4.0519 USD |
| 2024-03-22 |
4.0000 USD |
20,624.0000 |
4.0325 USD |
3.9718 USD |
4.0689 USD |
4.0000 USD |
| 2024-03-21 |
4.0268 USD |
31,463.2000 |
4.0230 USD |
3.9960 USD |
4.0946 USD |
4.0268 USD |
| 2024-03-20 |
4.0095 USD |
69,218.2000 |
3.8002 USD |
3.7421 USD |
4.0836 USD |
4.0095 USD |
| 2024-03-19 |
3.7871 USD |
91,224.1000 |
4.0926 USD |
3.6660 USD |
4.1052 USD |
3.7871 USD |
| 2024-03-18 |
4.1056 USD |
15,583.7000 |
4.1143 USD |
4.0581 USD |
4.1608 USD |
4.1056 USD |