Market [unlinked] / USD
Identifier on Coinbase Pro: SEAM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.1096 USD |
109,654.9000 |
0.1120 USD |
0.1090 USD |
0.1121 USD |
0.1096 USD |
| 2026-02-06 |
0.1104 USD |
456,049.4000 |
0.1094 USD |
0.1045 USD |
0.1127 USD |
0.1104 USD |
| 2026-02-05 |
0.1180 USD |
156,965.8000 |
0.1185 USD |
0.1179 USD |
0.1200 USD |
0.1180 USD |
| 2026-02-04 |
0.1189 USD |
1,054,272.5000 |
0.1281 USD |
0.1172 USD |
0.1347 USD |
0.1189 USD |
| 2026-02-03 |
0.1302 USD |
2,825,263.3000 |
0.1224 USD |
0.1216 USD |
0.1626 USD |
0.1302 USD |
| 2026-02-02 |
0.1200 USD |
78,541.0000 |
0.1215 USD |
0.1188 USD |
0.1219 USD |
0.1200 USD |
| 2026-02-01 |
0.1223 USD |
150,231.4000 |
0.1211 USD |
0.1210 USD |
0.1239 USD |
0.1223 USD |
| 2026-01-31 |
0.1295 USD |
295,240.7000 |
0.1396 USD |
0.1269 USD |
0.1404 USD |
0.1295 USD |
| 2026-01-30 |
0.1391 USD |
1,474,174.1000 |
0.1473 USD |
0.1326 USD |
0.1480 USD |
0.1391 USD |
| 2026-01-29 |
0.1549 USD |
5,234,125.7000 |
0.1304 USD |
0.1290 USD |
0.2196 USD |
0.1549 USD |
| 2026-01-28 |
0.1295 USD |
59,757.0000 |
0.1286 USD |
0.1283 USD |
0.1309 USD |
0.1295 USD |
| 2026-01-27 |
0.1270 USD |
97,255.7000 |
0.1303 USD |
0.1257 USD |
0.1303 USD |
0.1270 USD |
| 2026-01-26 |
0.1256 USD |
75,541.6000 |
0.1234 USD |
0.1228 USD |
0.1266 USD |
0.1256 USD |
| 2026-01-25 |
0.1242 USD |
900,909.0000 |
0.1290 USD |
0.1226 USD |
0.1389 USD |
0.1242 USD |
| 2026-01-24 |
0.1266 USD |
88,348.2000 |
0.1305 USD |
0.1266 USD |
0.1312 USD |
0.1266 USD |
| 2026-01-23 |
0.1295 USD |
44,973.9000 |
0.1305 USD |
0.1292 USD |
0.1315 USD |
0.1295 USD |
| 2026-01-22 |
0.1298 USD |
159,306.0000 |
0.1332 USD |
0.1295 USD |
0.1350 USD |
0.1298 USD |
| 2026-01-21 |
0.1312 USD |
429,307.6000 |
0.1264 USD |
0.1261 USD |
0.1388 USD |
0.1312 USD |
| 2026-01-20 |
0.1292 USD |
1,063,302.2000 |
0.1277 USD |
0.1264 USD |
0.1469 USD |
0.1292 USD |
| 2026-01-19 |
0.1274 USD |
51,091.6000 |
0.1280 USD |
0.1266 USD |
0.1288 USD |
0.1274 USD |
| 2026-01-18 |
0.1310 USD |
219,138.5000 |
0.1343 USD |
0.1282 USD |
0.1343 USD |
0.1310 USD |
| 2026-01-17 |
0.1343 USD |
612,267.1000 |
0.1295 USD |
0.1288 USD |
0.1438 USD |
0.1343 USD |
| 2026-01-16 |
0.1302 USD |
77,883.8000 |
0.1303 USD |
0.1292 USD |
0.1322 USD |
0.1302 USD |
| 2026-01-15 |
0.1292 USD |
324,811.1000 |
0.1359 USD |
0.1292 USD |
0.1362 USD |
0.1292 USD |
| 2026-01-14 |
0.1341 USD |
929,842.4000 |
0.1475 USD |
0.1295 USD |
0.1481 USD |
0.1341 USD |
| 2026-01-13 |
0.1490 USD |
474,638.8000 |
0.1483 USD |
0.1403 USD |
0.1523 USD |
0.1490 USD |
| 2026-01-12 |
0.1486 USD |
283,515.8000 |
0.1506 USD |
0.1417 USD |
0.1506 USD |
0.1486 USD |
| 2026-01-11 |
0.1518 USD |
1,444,379.0000 |
0.1489 USD |
0.1459 USD |
0.1727 USD |
0.1518 USD |
| 2026-01-10 |
0.1496 USD |
678,284.2000 |
0.1597 USD |
0.1458 USD |
0.1597 USD |
0.1496 USD |
| 2026-01-09 |
0.1587 USD |
905,228.9000 |
0.1507 USD |
0.1438 USD |
0.1621 USD |
0.1587 USD |
| 2026-01-08 |
0.1504 USD |
1,086,400.3000 |
0.1696 USD |
0.1500 USD |
0.1719 USD |
0.1504 USD |
| 2026-01-07 |
0.1731 USD |
9,876,154.7000 |
0.1899 USD |
0.1565 USD |
0.2063 USD |
0.1731 USD |
| 2026-01-06 |
0.2105 USD |
6,606,724.5000 |
0.1244 USD |
0.1241 USD |
0.2589 USD |
0.2105 USD |
| 2026-01-05 |
0.1252 USD |
332,318.0000 |
0.1231 USD |
0.1218 USD |
0.1270 USD |
0.1252 USD |
| 2026-01-04 |
0.1273 USD |
686,716.4000 |
0.1215 USD |
0.1172 USD |
0.1338 USD |
0.1273 USD |
| 2026-01-03 |
0.1219 USD |
68,743.1000 |
0.1180 USD |
0.1180 USD |
0.1219 USD |
0.1219 USD |
| 2026-01-02 |
0.1174 USD |
256,796.3000 |
0.1161 USD |
0.1154 USD |
0.1232 USD |
0.1174 USD |
| 2026-01-01 |
0.1161 USD |
353,921.4000 |
0.1162 USD |
0.1119 USD |
0.1182 USD |
0.1161 USD |
| 2025-12-31 |
0.1155 USD |
1,102,467.2000 |
0.1111 USD |
0.1044 USD |
0.1251 USD |
0.1155 USD |
| 2025-12-30 |
0.1111 USD |
1,328,483.6000 |
0.1091 USD |
0.1080 USD |
0.1337 USD |
0.1111 USD |
| 2025-12-29 |
0.1090 USD |
2,890,144.2000 |
0.1233 USD |
0.1081 USD |
0.1245 USD |
0.1090 USD |
| 2025-12-28 |
0.1286 USD |
8,304,794.1000 |
0.0993 USD |
0.0989 USD |
0.1570 USD |
0.1286 USD |
| 2025-12-27 |
0.0990 USD |
36,756.6000 |
0.0994 USD |
0.0990 USD |
0.1001 USD |
0.0990 USD |
| 2025-12-26 |
0.0992 USD |
184,328.2000 |
0.1007 USD |
0.0988 USD |
0.1016 USD |
0.0992 USD |
| 2025-12-25 |
0.1019 USD |
22,980.4000 |
0.1024 USD |
0.1013 USD |
0.1026 USD |
0.1019 USD |
| 2025-12-24 |
0.1024 USD |
349,672.6000 |
0.1024 USD |
0.0996 USD |
0.1030 USD |
0.1024 USD |
| 2025-12-23 |
0.1035 USD |
2,165,036.5000 |
0.1023 USD |
0.1006 USD |
0.1269 USD |
0.1035 USD |
| 2025-12-22 |
0.1040 USD |
149,570.2000 |
0.1032 USD |
0.1027 USD |
0.1057 USD |
0.1040 USD |
| 2025-12-21 |
0.1037 USD |
75,041.8000 |
0.1026 USD |
0.1020 USD |
0.1039 USD |
0.1037 USD |
| 2025-12-20 |
0.1027 USD |
204,056.9000 |
0.1015 USD |
0.1006 USD |
0.1046 USD |
0.1027 USD |