Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0457 USDT |
851,409.7000 ROSE |
0.0421 USDT |
0.0421 USDT |
0.0462 USDT |
0.0457 USDT |
| 2025-02-19 |
0.0411 USDT |
526,896.7000 ROSE |
0.0413 USDT |
0.0404 USDT |
0.0418 USDT |
0.0411 USDT |
| 2025-02-18 |
0.0408 USDT |
1,201,102.0000 ROSE |
0.0425 USDT |
0.0394 USDT |
0.0427 USDT |
0.0408 USDT |
| 2025-02-17 |
0.0425 USDT |
729,189.5000 ROSE |
0.0437 USDT |
0.0416 USDT |
0.0447 USDT |
0.0425 USDT |
| 2025-02-16 |
0.0429 USDT |
276,039.2000 ROSE |
0.0443 USDT |
0.0428 USDT |
0.0443 USDT |
0.0429 USDT |
| 2025-02-15 |
0.0431 USDT |
295,687.5000 ROSE |
0.0447 USDT |
0.0431 USDT |
0.0455 USDT |
0.0431 USDT |
| 2025-02-14 |
0.0450 USDT |
500,103.4000 ROSE |
0.0439 USDT |
0.0435 USDT |
0.0461 USDT |
0.0450 USDT |
| 2025-02-13 |
0.0436 USDT |
510,085.4000 ROSE |
0.0458 USDT |
0.0430 USDT |
0.0461 USDT |
0.0436 USDT |
| 2025-02-12 |
0.0463 USDT |
705,869.2000 ROSE |
0.0441 USDT |
0.0419 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-02-11 |
0.0430 USDT |
839,870.4000 ROSE |
0.0458 USDT |
0.0428 USDT |
0.0474 USDT |
0.0430 USDT |
| 2025-02-10 |
0.0448 USDT |
452,287.9000 ROSE |
0.0437 USDT |
0.0418 USDT |
0.0458 USDT |
0.0448 USDT |
| 2025-02-09 |
0.0419 USDT |
466,046.5000 ROSE |
0.0430 USDT |
0.0411 USDT |
0.0452 USDT |
0.0419 USDT |
| 2025-02-08 |
0.0425 USDT |
1,001,276.3000 ROSE |
0.0404 USDT |
0.0399 USDT |
0.0433 USDT |
0.0425 USDT |
| 2025-02-07 |
0.0401 USDT |
739,538.3000 ROSE |
0.0401 USDT |
0.0391 USDT |
0.0438 USDT |
0.0401 USDT |
| 2025-02-06 |
0.0399 USDT |
1,263,710.3000 ROSE |
0.0423 USDT |
0.0392 USDT |
0.0430 USDT |
0.0399 USDT |
| 2025-02-05 |
0.0413 USDT |
821,694.0000 ROSE |
0.0438 USDT |
0.0412 USDT |
0.0442 USDT |
0.0413 USDT |
| 2025-02-04 |
0.0437 USDT |
1,324,489.7000 ROSE |
0.0480 USDT |
0.0423 USDT |
0.0480 USDT |
0.0437 USDT |
| 2025-02-03 |
0.0492 USDT |
3,715,433.0000 ROSE |
0.0470 USDT |
0.0342 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-02-02 |
0.0458 USDT |
1,557,699.9000 ROSE |
0.0573 USDT |
0.0451 USDT |
0.0574 USDT |
0.0458 USDT |
| 2025-02-01 |
0.0573 USDT |
238,558.3000 ROSE |
0.0622 USDT |
0.0573 USDT |
0.0629 USDT |
0.0573 USDT |
| 2025-01-31 |
0.0615 USDT |
202,730.8000 ROSE |
0.0613 USDT |
0.0605 USDT |
0.0647 USDT |
0.0615 USDT |
| 2025-01-30 |
0.0611 USDT |
1,248,029.1000 ROSE |
0.0578 USDT |
0.0578 USDT |
0.0628 USDT |
0.0611 USDT |
| 2025-01-29 |
0.0586 USDT |
248,208.5000 ROSE |
0.0564 USDT |
0.0564 USDT |
0.0605 USDT |
0.0586 USDT |
| 2025-01-28 |
0.0576 USDT |
726,763.5000 ROSE |
0.0620 USDT |
0.0563 USDT |
0.0622 USDT |
0.0576 USDT |
| 2025-01-27 |
0.0612 USDT |
937,298.9000 ROSE |
0.0628 USDT |
0.0567 USDT |
0.0632 USDT |
0.0612 USDT |
| 2025-01-26 |
0.0655 USDT |
317,577.6000 ROSE |
0.0638 USDT |
0.0638 USDT |
0.0665 USDT |
0.0655 USDT |
| 2025-01-25 |
0.0643 USDT |
324,336.9000 ROSE |
0.0630 USDT |
0.0622 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-01-24 |
0.0633 USDT |
415,840.8000 ROSE |
0.0660 USDT |
0.0633 USDT |
0.0674 USDT |
0.0633 USDT |
| 2025-01-23 |
0.0657 USDT |
978,192.4000 ROSE |
0.0667 USDT |
0.0637 USDT |
0.0675 USDT |
0.0657 USDT |
| 2025-01-22 |
0.0677 USDT |
1,170,687.5000 ROSE |
0.0685 USDT |
0.0669 USDT |
0.0693 USDT |
0.0677 USDT |
| 2025-01-21 |
0.0691 USDT |
541,782.9000 ROSE |
0.0674 USDT |
0.0642 USDT |
0.0707 USDT |
0.0691 USDT |
| 2025-01-20 |
0.0691 USDT |
575,290.2000 ROSE |
0.0675 USDT |
0.0661 USDT |
0.0761 USDT |
0.0691 USDT |
| 2025-01-19 |
0.0702 USDT |
960,897.2000 ROSE |
0.0782 USDT |
0.0702 USDT |
0.0804 USDT |
0.0702 USDT |
| 2025-01-18 |
0.0768 USDT |
465,755.0000 ROSE |
0.0856 USDT |
0.0763 USDT |
0.0857 USDT |
0.0768 USDT |
| 2025-01-17 |
0.0856 USDT |
1,454,727.9000 ROSE |
0.0803 USDT |
0.0803 USDT |
0.0861 USDT |
0.0856 USDT |
| 2025-01-16 |
0.0816 USDT |
380,916.5000 ROSE |
0.0814 USDT |
0.0783 USDT |
0.0825 USDT |
0.0816 USDT |
| 2025-01-15 |
0.0811 USDT |
432,714.8000 ROSE |
0.0759 USDT |
0.0737 USDT |
0.0813 USDT |
0.0811 USDT |
| 2025-01-14 |
0.0767 USDT |
347,253.7000 ROSE |
0.0730 USDT |
0.0725 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-01-13 |
0.0728 USDT |
929,476.8000 ROSE |
0.0748 USDT |
0.0666 USDT |
0.0763 USDT |
0.0728 USDT |
| 2025-01-12 |
0.0746 USDT |
76,293.4000 ROSE |
0.0764 USDT |
0.0744 USDT |
0.0764 USDT |
0.0746 USDT |
| 2025-01-11 |
0.0761 USDT |
279,732.5000 ROSE |
0.0768 USDT |
0.0744 USDT |
0.0774 USDT |
0.0761 USDT |
| 2025-01-10 |
0.0764 USDT |
486,452.2000 ROSE |
0.0747 USDT |
0.0730 USDT |
0.0780 USDT |
0.0764 USDT |
| 2025-01-09 |
0.0746 USDT |
417,627.9000 ROSE |
0.0793 USDT |
0.0720 USDT |
0.0797 USDT |
0.0746 USDT |
| 2025-01-08 |
0.0793 USDT |
907,744.4000 ROSE |
0.0837 USDT |
0.0741 USDT |
0.0837 USDT |
0.0793 USDT |
| 2025-01-07 |
0.0832 USDT |
562,903.3000 ROSE |
0.0929 USDT |
0.0825 USDT |
0.0929 USDT |
0.0832 USDT |
| 2025-01-06 |
0.0932 USDT |
592,279.8000 ROSE |
0.0916 USDT |
0.0901 USDT |
0.0958 USDT |
0.0932 USDT |
| 2025-01-05 |
0.0918 USDT |
537,425.6000 ROSE |
0.0896 USDT |
0.0877 USDT |
0.0933 USDT |
0.0918 USDT |
| 2025-01-04 |
0.0897 USDT |
653,865.7000 ROSE |
0.0898 USDT |
0.0885 USDT |
0.0917 USDT |
0.0897 USDT |
| 2025-01-03 |
0.0908 USDT |
652,119.3000 ROSE |
0.0845 USDT |
0.0832 USDT |
0.0915 USDT |
0.0908 USDT |
| 2025-01-02 |
0.0851 USDT |
660,937.9000 ROSE |
0.0827 USDT |
0.0827 USDT |
0.0874 USDT |
0.0851 USDT |