Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-01 |
0.0828 USDT |
890,666.3000 ROSE |
0.0810 USDT |
0.0784 USDT |
0.0835 USDT |
0.0828 USDT |
| 2024-12-31 |
0.0807 USDT |
889,705.5000 ROSE |
0.0851 USDT |
0.0801 USDT |
0.0851 USDT |
0.0807 USDT |
| 2024-12-30 |
0.0848 USDT |
1,345,984.0000 ROSE |
0.0902 USDT |
0.0837 USDT |
0.0945 USDT |
0.0848 USDT |
| 2024-12-29 |
0.0895 USDT |
875,762.1000 ROSE |
0.0953 USDT |
0.0879 USDT |
0.0953 USDT |
0.0895 USDT |
| 2024-12-28 |
0.0955 USDT |
2,665,117.9000 ROSE |
0.0822 USDT |
0.0811 USDT |
0.0961 USDT |
0.0955 USDT |
| 2024-12-27 |
0.0818 USDT |
366,355.9000 ROSE |
0.0810 USDT |
0.0805 USDT |
0.0856 USDT |
0.0818 USDT |
| 2024-12-26 |
0.0807 USDT |
572,917.2000 ROSE |
0.0875 USDT |
0.0799 USDT |
0.0875 USDT |
0.0807 USDT |
| 2024-12-25 |
0.0874 USDT |
181,517.2000 ROSE |
0.0890 USDT |
0.0855 USDT |
0.0893 USDT |
0.0874 USDT |
| 2024-12-24 |
0.0886 USDT |
626,165.9000 ROSE |
0.0870 USDT |
0.0846 USDT |
0.0914 USDT |
0.0886 USDT |
| 2024-12-23 |
0.0869 USDT |
771,188.6000 ROSE |
0.0791 USDT |
0.0783 USDT |
0.0885 USDT |
0.0869 USDT |
| 2024-12-22 |
0.0793 USDT |
186,813.1000 ROSE |
0.0808 USDT |
0.0771 USDT |
0.0824 USDT |
0.0793 USDT |
| 2024-12-21 |
0.0799 USDT |
817,054.7000 ROSE |
0.0856 USDT |
0.0788 USDT |
0.0910 USDT |
0.0799 USDT |
| 2024-12-20 |
0.0853 USDT |
1,392,725.4000 ROSE |
0.0833 USDT |
0.0719 USDT |
0.0866 USDT |
0.0853 USDT |
| 2024-12-19 |
0.0831 USDT |
1,025,429.6000 ROSE |
0.0916 USDT |
0.0799 USDT |
0.0938 USDT |
0.0831 USDT |
| 2024-12-18 |
0.0919 USDT |
1,338,948.3000 ROSE |
0.1006 USDT |
0.0916 USDT |
0.1026 USDT |
0.0919 USDT |
| 2024-12-17 |
0.1011 USDT |
567,960.3000 ROSE |
0.1069 USDT |
0.0998 USDT |
0.1084 USDT |
0.1011 USDT |
| 2024-12-16 |
0.1071 USDT |
527,609.9000 ROSE |
0.1124 USDT |
0.1044 USDT |
0.1157 USDT |
0.1071 USDT |
| 2024-12-15 |
0.1122 USDT |
431,165.1000 ROSE |
0.1080 USDT |
0.1050 USDT |
0.1129 USDT |
0.1122 USDT |
| 2024-12-14 |
0.1080 USDT |
300,024.5000 ROSE |
0.1144 USDT |
0.1053 USDT |
0.1155 USDT |
0.1080 USDT |
| 2024-12-13 |
0.1144 USDT |
860,301.7000 ROSE |
0.1125 USDT |
0.1093 USDT |
0.1153 USDT |
0.1144 USDT |
| 2024-12-12 |
0.1131 USDT |
917,206.4000 ROSE |
0.1151 USDT |
0.1125 USDT |
0.1218 USDT |
0.1131 USDT |
| 2024-12-11 |
0.1150 USDT |
826,184.3000 ROSE |
0.1066 USDT |
0.1027 USDT |
0.1180 USDT |
0.1150 USDT |
| 2024-12-10 |
0.1069 USDT |
1,405,045.8000 ROSE |
0.1087 USDT |
0.0976 USDT |
0.1118 USDT |
0.1069 USDT |
| 2024-12-09 |
0.1090 USDT |
2,529,164.0000 ROSE |
0.1315 USDT |
0.0908 USDT |
0.1315 USDT |
0.1090 USDT |
| 2024-12-08 |
0.1321 USDT |
540,464.5000 ROSE |
0.1342 USDT |
0.1296 USDT |
0.1342 USDT |
0.1321 USDT |
| 2024-12-07 |
0.1336 USDT |
1,888,154.8000 ROSE |
0.1382 USDT |
0.1324 USDT |
0.1424 USDT |
0.1336 USDT |
| 2024-12-06 |
0.1386 USDT |
2,869,878.1000 ROSE |
0.1280 USDT |
0.1275 USDT |
0.1414 USDT |
0.1386 USDT |
| 2024-12-05 |
0.1278 USDT |
2,426,051.4000 ROSE |
0.1312 USDT |
0.1228 USDT |
0.1339 USDT |
0.1278 USDT |
| 2024-12-04 |
0.1315 USDT |
4,472,689.9000 ROSE |
0.1331 USDT |
0.1257 USDT |
0.1391 USDT |
0.1315 USDT |
| 2024-12-03 |
0.1346 USDT |
7,682,626.0000 ROSE |
0.1230 USDT |
0.1159 USDT |
0.1351 USDT |
0.1346 USDT |
| 2024-12-02 |
0.1234 USDT |
6,191,309.4000 ROSE |
0.1049 USDT |
0.1005 USDT |
0.1239 USDT |
0.1234 USDT |
| 2024-12-01 |
0.1050 USDT |
2,751,127.8000 ROSE |
0.1064 USDT |
0.1020 USDT |
0.1086 USDT |
0.1050 USDT |
| 2024-11-30 |
0.1075 USDT |
3,738,224.3000 ROSE |
0.1006 USDT |
0.1003 USDT |
0.1091 USDT |
0.1075 USDT |
| 2024-11-29 |
0.1020 USDT |
2,043,236.7000 ROSE |
0.0966 USDT |
0.0950 USDT |
0.1021 USDT |
0.1020 USDT |
| 2024-11-28 |
0.0978 USDT |
788,298.5000 ROSE |
0.0963 USDT |
0.0923 USDT |
0.0991 USDT |
0.0978 USDT |
| 2024-11-27 |
0.0972 USDT |
2,362,968.1000 ROSE |
0.0912 USDT |
0.0897 USDT |
0.0982 USDT |
0.0972 USDT |
| 2024-11-26 |
0.0909 USDT |
1,706,964.9000 ROSE |
0.0908 USDT |
0.0857 USDT |
0.0948 USDT |
0.0909 USDT |
| 2024-11-25 |
0.0904 USDT |
4,297,754.2000 ROSE |
0.0958 USDT |
0.0881 USDT |
0.0988 USDT |
0.0904 USDT |
| 2024-11-24 |
0.0969 USDT |
4,161,254.7000 ROSE |
0.0977 USDT |
0.0897 USDT |
0.1044 USDT |
0.0969 USDT |
| 2024-11-23 |
0.0966 USDT |
6,809,156.7000 ROSE |
0.0928 USDT |
0.0911 USDT |
0.1008 USDT |
0.0966 USDT |
| 2024-11-22 |
0.0931 USDT |
4,399,271.1000 ROSE |
0.0825 USDT |
0.0798 USDT |
0.0943 USDT |
0.0931 USDT |
| 2024-11-21 |
0.0826 USDT |
2,641,142.8000 ROSE |
0.0774 USDT |
0.0750 USDT |
0.0837 USDT |
0.0826 USDT |
| 2024-11-20 |
0.0774 USDT |
3,952,545.6000 ROSE |
0.0821 USDT |
0.0746 USDT |
0.0821 USDT |
0.0774 USDT |
| 2024-11-19 |
0.0829 USDT |
3,827,516.2000 ROSE |
0.0854 USDT |
0.0803 USDT |
0.0873 USDT |
0.0829 USDT |
| 2024-11-18 |
0.0855 USDT |
3,434,556.4000 ROSE |
0.0795 USDT |
0.0793 USDT |
0.0888 USDT |
0.0855 USDT |
| 2024-11-17 |
0.0795 USDT |
1,185,224.9000 ROSE |
0.0849 USDT |
0.0776 USDT |
0.0851 USDT |
0.0795 USDT |
| 2024-11-16 |
0.0851 USDT |
2,538,716.0000 ROSE |
0.0784 USDT |
0.0783 USDT |
0.0859 USDT |
0.0851 USDT |
| 2024-11-15 |
0.0785 USDT |
1,418,475.0000 ROSE |
0.0763 USDT |
0.0722 USDT |
0.0796 USDT |
0.0785 USDT |
| 2024-11-14 |
0.0753 USDT |
2,188,480.3000 ROSE |
0.0781 USDT |
0.0746 USDT |
0.0831 USDT |
0.0753 USDT |
| 2024-11-13 |
0.0788 USDT |
3,224,252.0000 ROSE |
0.0814 USDT |
0.0739 USDT |
0.0838 USDT |
0.0788 USDT |