Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-18 |
0.0855 USDT |
3,434,556.4000 ROSE |
0.0795 USDT |
0.0793 USDT |
0.0888 USDT |
0.0855 USDT |
| 2024-11-17 |
0.0795 USDT |
1,185,224.9000 ROSE |
0.0849 USDT |
0.0776 USDT |
0.0851 USDT |
0.0795 USDT |
| 2024-11-16 |
0.0851 USDT |
2,538,716.0000 ROSE |
0.0784 USDT |
0.0783 USDT |
0.0859 USDT |
0.0851 USDT |
| 2024-11-15 |
0.0785 USDT |
1,418,475.0000 ROSE |
0.0763 USDT |
0.0722 USDT |
0.0796 USDT |
0.0785 USDT |
| 2024-11-14 |
0.0753 USDT |
2,188,480.3000 ROSE |
0.0781 USDT |
0.0746 USDT |
0.0831 USDT |
0.0753 USDT |
| 2024-11-13 |
0.0788 USDT |
3,224,252.0000 ROSE |
0.0814 USDT |
0.0739 USDT |
0.0838 USDT |
0.0788 USDT |
| 2024-11-12 |
0.0818 USDT |
3,193,636.9000 ROSE |
0.0870 USDT |
0.0779 USDT |
0.0905 USDT |
0.0818 USDT |
| 2024-11-11 |
0.0870 USDT |
3,329,366.5000 ROSE |
0.0815 USDT |
0.0796 USDT |
0.0879 USDT |
0.0870 USDT |
| 2024-11-10 |
0.0812 USDT |
3,779,073.7000 ROSE |
0.0794 USDT |
0.0770 USDT |
0.0867 USDT |
0.0812 USDT |
| 2024-11-09 |
0.0797 USDT |
1,747,232.4000 ROSE |
0.0762 USDT |
0.0762 USDT |
0.0809 USDT |
0.0797 USDT |
| 2024-11-08 |
0.0763 USDT |
3,057,645.8000 ROSE |
0.0783 USDT |
0.0754 USDT |
0.0797 USDT |
0.0763 USDT |
| 2024-11-07 |
0.0780 USDT |
7,422,553.9000 ROSE |
0.0689 USDT |
0.0681 USDT |
0.0823 USDT |
0.0780 USDT |
| 2024-11-06 |
0.0683 USDT |
2,875,494.8000 ROSE |
0.0617 USDT |
0.0617 USDT |
0.0688 USDT |
0.0683 USDT |
| 2024-11-05 |
0.0609 USDT |
822,708.0000 ROSE |
0.0579 USDT |
0.0579 USDT |
0.0621 USDT |
0.0609 USDT |
| 2024-11-04 |
0.0576 USDT |
821,257.8000 ROSE |
0.0594 USDT |
0.0562 USDT |
0.0608 USDT |
0.0576 USDT |
| 2024-11-03 |
0.0596 USDT |
1,074,432.5000 ROSE |
0.0625 USDT |
0.0568 USDT |
0.0626 USDT |
0.0596 USDT |
| 2024-11-02 |
0.0626 USDT |
446,306.7000 ROSE |
0.0641 USDT |
0.0619 USDT |
0.0647 USDT |
0.0626 USDT |
| 2024-11-01 |
0.0640 USDT |
1,950,136.1000 ROSE |
0.0651 USDT |
0.0624 USDT |
0.0659 USDT |
0.0640 USDT |
| 2024-10-31 |
0.0650 USDT |
2,519,296.4000 ROSE |
0.0676 USDT |
0.0645 USDT |
0.0677 USDT |
0.0650 USDT |
| 2024-10-30 |
0.0676 USDT |
2,024,457.7000 ROSE |
0.0691 USDT |
0.0675 USDT |
0.0734 USDT |
0.0676 USDT |
| 2024-10-29 |
0.0697 USDT |
2,856,574.1000 ROSE |
0.0667 USDT |
0.0664 USDT |
0.0738 USDT |
0.0697 USDT |
| 2024-10-28 |
0.0667 USDT |
1,584,011.9000 ROSE |
0.0644 USDT |
0.0618 USDT |
0.0672 USDT |
0.0667 USDT |
| 2024-10-27 |
0.0649 USDT |
236,835.0000 ROSE |
0.0644 USDT |
0.0636 USDT |
0.0653 USDT |
0.0649 USDT |
| 2024-10-26 |
0.0646 USDT |
813,683.0000 ROSE |
0.0639 USDT |
0.0620 USDT |
0.0652 USDT |
0.0646 USDT |
| 2024-10-25 |
0.0638 USDT |
1,612,935.0000 ROSE |
0.0691 USDT |
0.0614 USDT |
0.0693 USDT |
0.0638 USDT |
| 2024-10-24 |
0.0691 USDT |
1,505,892.6000 ROSE |
0.0695 USDT |
0.0686 USDT |
0.0713 USDT |
0.0691 USDT |
| 2024-10-23 |
0.0696 USDT |
1,748,479.6000 ROSE |
0.0739 USDT |
0.0675 USDT |
0.0740 USDT |
0.0696 USDT |
| 2024-10-22 |
0.0735 USDT |
2,263,179.4000 ROSE |
0.0735 USDT |
0.0719 USDT |
0.0778 USDT |
0.0735 USDT |
| 2024-10-21 |
0.0730 USDT |
1,414,043.4000 ROSE |
0.0757 USDT |
0.0724 USDT |
0.0759 USDT |
0.0730 USDT |
| 2024-10-20 |
0.0754 USDT |
2,450,143.0000 ROSE |
0.0712 USDT |
0.0700 USDT |
0.0762 USDT |
0.0754 USDT |
| 2024-10-19 |
0.0710 USDT |
1,036,043.1000 ROSE |
0.0715 USDT |
0.0706 USDT |
0.0732 USDT |
0.0710 USDT |
| 2024-10-18 |
0.0716 USDT |
1,492,262.0000 ROSE |
0.0691 USDT |
0.0688 USDT |
0.0720 USDT |
0.0716 USDT |
| 2024-10-17 |
0.0689 USDT |
1,521,386.8000 ROSE |
0.0720 USDT |
0.0681 USDT |
0.0725 USDT |
0.0689 USDT |
| 2024-10-16 |
0.0720 USDT |
1,745,691.7000 ROSE |
0.0740 USDT |
0.0716 USDT |
0.0758 USDT |
0.0720 USDT |
| 2024-10-15 |
0.0739 USDT |
2,513,830.4000 ROSE |
0.0763 USDT |
0.0709 USDT |
0.0767 USDT |
0.0739 USDT |
| 2024-10-14 |
0.0759 USDT |
2,867,599.9000 ROSE |
0.0705 USDT |
0.0696 USDT |
0.0771 USDT |
0.0759 USDT |
| 2024-10-13 |
0.0706 USDT |
1,701,865.7000 ROSE |
0.0710 USDT |
0.0686 USDT |
0.0720 USDT |
0.0706 USDT |
| 2024-10-12 |
0.0715 USDT |
2,403,925.9000 ROSE |
0.0691 USDT |
0.0691 USDT |
0.0735 USDT |
0.0715 USDT |
| 2024-10-11 |
0.0690 USDT |
1,538,928.6000 ROSE |
0.0647 USDT |
0.0643 USDT |
0.0693 USDT |
0.0690 USDT |
| 2024-10-10 |
0.0647 USDT |
1,774,487.8000 ROSE |
0.0650 USDT |
0.0626 USDT |
0.0671 USDT |
0.0647 USDT |
| 2024-10-09 |
0.0651 USDT |
1,891,261.5000 ROSE |
0.0672 USDT |
0.0643 USDT |
0.0686 USDT |
0.0651 USDT |
| 2024-10-08 |
0.0672 USDT |
2,228,311.4000 ROSE |
0.0686 USDT |
0.0666 USDT |
0.0706 USDT |
0.0672 USDT |
| 2024-10-07 |
0.0684 USDT |
2,346,442.7000 ROSE |
0.0705 USDT |
0.0680 USDT |
0.0729 USDT |
0.0684 USDT |
| 2024-10-06 |
0.0708 USDT |
1,309,582.0000 ROSE |
0.0666 USDT |
0.0662 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-10-05 |
0.0672 USDT |
1,653,348.1000 ROSE |
0.0701 USDT |
0.0660 USDT |
0.0701 USDT |
0.0672 USDT |
| 2024-10-04 |
0.0699 USDT |
2,511,307.7000 ROSE |
0.0665 USDT |
0.0657 USDT |
0.0720 USDT |
0.0699 USDT |
| 2024-10-03 |
0.0663 USDT |
2,076,858.1000 ROSE |
0.0689 USDT |
0.0650 USDT |
0.0701 USDT |
0.0663 USDT |
| 2024-10-02 |
0.0693 USDT |
3,228,441.0000 ROSE |
0.0691 USDT |
0.0671 USDT |
0.0754 USDT |
0.0693 USDT |
| 2024-10-01 |
0.0691 USDT |
3,738,490.8000 ROSE |
0.0766 USDT |
0.0681 USDT |
0.0812 USDT |
0.0691 USDT |
| 2024-09-30 |
0.0771 USDT |
2,972,421.9000 ROSE |
0.0804 USDT |
0.0765 USDT |
0.0816 USDT |
0.0771 USDT |