Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0299 USDT |
832,331.3000 ROSE |
0.0323 USDT |
0.0297 USDT |
0.0323 USDT |
0.0299 USDT |
| 2025-05-29 |
0.0326 USDT |
1,251,505.2000 ROSE |
0.0340 USDT |
0.0324 USDT |
0.0350 USDT |
0.0326 USDT |
| 2025-05-28 |
0.0339 USDT |
932,768.0000 ROSE |
0.0340 USDT |
0.0326 USDT |
0.0355 USDT |
0.0339 USDT |
| 2025-05-27 |
0.0346 USDT |
1,024,529.7000 ROSE |
0.0331 USDT |
0.0323 USDT |
0.0350 USDT |
0.0346 USDT |
| 2025-05-26 |
0.0331 USDT |
611,156.5000 ROSE |
0.0326 USDT |
0.0324 USDT |
0.0340 USDT |
0.0331 USDT |
| 2025-05-25 |
0.0314 USDT |
1,090,910.8000 ROSE |
0.0326 USDT |
0.0307 USDT |
0.0326 USDT |
0.0314 USDT |
| 2025-05-24 |
0.0326 USDT |
664,841.5000 ROSE |
0.0326 USDT |
0.0323 USDT |
0.0348 USDT |
0.0326 USDT |
| 2025-05-23 |
0.0331 USDT |
1,026,768.3000 ROSE |
0.0360 USDT |
0.0331 USDT |
0.0377 USDT |
0.0331 USDT |
| 2025-05-22 |
0.0362 USDT |
1,180,952.8000 ROSE |
0.0332 USDT |
0.0330 USDT |
0.0366 USDT |
0.0362 USDT |
| 2025-05-21 |
0.0330 USDT |
856,856.2000 ROSE |
0.0343 USDT |
0.0326 USDT |
0.0349 USDT |
0.0330 USDT |
| 2025-05-20 |
0.0344 USDT |
994,940.3000 ROSE |
0.0338 USDT |
0.0328 USDT |
0.0347 USDT |
0.0344 USDT |
| 2025-05-19 |
0.0331 USDT |
573,998.3000 ROSE |
0.0355 USDT |
0.0319 USDT |
0.0355 USDT |
0.0331 USDT |
| 2025-05-18 |
0.0336 USDT |
438,309.9000 ROSE |
0.0326 USDT |
0.0326 USDT |
0.0366 USDT |
0.0336 USDT |
| 2025-05-17 |
0.0329 USDT |
764,727.5000 ROSE |
0.0348 USDT |
0.0329 USDT |
0.0348 USDT |
0.0329 USDT |
| 2025-05-16 |
0.0348 USDT |
1,064,578.1000 ROSE |
0.0355 USDT |
0.0347 USDT |
0.0362 USDT |
0.0348 USDT |
| 2025-05-15 |
0.0360 USDT |
1,808,991.0000 ROSE |
0.0399 USDT |
0.0352 USDT |
0.0402 USDT |
0.0360 USDT |
| 2025-05-14 |
0.0410 USDT |
1,123,103.3000 ROSE |
0.0421 USDT |
0.0402 USDT |
0.0433 USDT |
0.0410 USDT |
| 2025-05-13 |
0.0428 USDT |
1,821,842.5000 ROSE |
0.0418 USDT |
0.0392 USDT |
0.0440 USDT |
0.0428 USDT |
| 2025-05-12 |
0.0419 USDT |
2,287,973.8000 ROSE |
0.0383 USDT |
0.0376 USDT |
0.0437 USDT |
0.0419 USDT |
| 2025-05-11 |
0.0386 USDT |
1,769,684.5000 ROSE |
0.0401 USDT |
0.0370 USDT |
0.0401 USDT |
0.0386 USDT |
| 2025-05-10 |
0.0389 USDT |
2,172,226.7000 ROSE |
0.0350 USDT |
0.0346 USDT |
0.0391 USDT |
0.0389 USDT |
| 2025-05-09 |
0.0343 USDT |
1,704,240.4000 ROSE |
0.0314 USDT |
0.0314 USDT |
0.0353 USDT |
0.0343 USDT |
| 2025-05-08 |
0.0312 USDT |
1,516,321.3000 ROSE |
0.0276 USDT |
0.0276 USDT |
0.0321 USDT |
0.0312 USDT |
| 2025-05-07 |
0.0268 USDT |
813,274.9000 ROSE |
0.0270 USDT |
0.0263 USDT |
0.0276 USDT |
0.0268 USDT |
| 2025-05-06 |
0.0266 USDT |
741,721.4000 ROSE |
0.0278 USDT |
0.0260 USDT |
0.0279 USDT |
0.0266 USDT |
| 2025-05-05 |
0.0279 USDT |
1,049,767.9000 ROSE |
0.0280 USDT |
0.0274 USDT |
0.0288 USDT |
0.0279 USDT |
| 2025-05-04 |
0.0281 USDT |
637,631.7000 ROSE |
0.0291 USDT |
0.0278 USDT |
0.0291 USDT |
0.0281 USDT |
| 2025-05-03 |
0.0294 USDT |
1,154,105.9000 ROSE |
0.0321 USDT |
0.0288 USDT |
0.0321 USDT |
0.0294 USDT |
| 2025-05-02 |
0.0321 USDT |
1,405,650.3000 ROSE |
0.0300 USDT |
0.0300 USDT |
0.0334 USDT |
0.0321 USDT |
| 2025-05-01 |
0.0300 USDT |
1,244,321.8000 ROSE |
0.0295 USDT |
0.0294 USDT |
0.0307 USDT |
0.0300 USDT |
| 2025-04-30 |
0.0294 USDT |
1,022,439.4000 ROSE |
0.0294 USDT |
0.0282 USDT |
0.0297 USDT |
0.0294 USDT |
| 2025-04-29 |
0.0301 USDT |
1,128,770.2000 ROSE |
0.0299 USDT |
0.0293 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-04-28 |
0.0299 USDT |
1,933,618.4000 ROSE |
0.0295 USDT |
0.0282 USDT |
0.0306 USDT |
0.0299 USDT |
| 2025-04-27 |
0.0294 USDT |
1,294,740.7000 ROSE |
0.0314 USDT |
0.0293 USDT |
0.0314 USDT |
0.0294 USDT |
| 2025-04-26 |
0.0308 USDT |
1,243,118.5000 ROSE |
0.0288 USDT |
0.0288 USDT |
0.0313 USDT |
0.0308 USDT |
| 2025-04-25 |
0.0283 USDT |
932,372.4000 ROSE |
0.0288 USDT |
0.0281 USDT |
0.0293 USDT |
0.0283 USDT |
| 2025-04-24 |
0.0287 USDT |
1,040,814.4000 ROSE |
0.0288 USDT |
0.0271 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-04-23 |
0.0287 USDT |
1,024,878.6000 ROSE |
0.0279 USDT |
0.0277 USDT |
0.0302 USDT |
0.0287 USDT |
| 2025-04-22 |
0.0279 USDT |
833,561.2000 ROSE |
0.0262 USDT |
0.0258 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-04-21 |
0.0264 USDT |
979,517.9000 ROSE |
0.0260 USDT |
0.0260 USDT |
0.0275 USDT |
0.0264 USDT |
| 2025-04-20 |
0.0263 USDT |
1,068,043.2000 ROSE |
0.0255 USDT |
0.0251 USDT |
0.0265 USDT |
0.0263 USDT |
| 2025-04-19 |
0.0257 USDT |
631,885.4000 ROSE |
0.0249 USDT |
0.0249 USDT |
0.0259 USDT |
0.0257 USDT |
| 2025-04-18 |
0.0250 USDT |
1,160,754.6000 ROSE |
0.0243 USDT |
0.0241 USDT |
0.0256 USDT |
0.0250 USDT |
| 2025-04-17 |
0.0241 USDT |
1,054,065.3000 ROSE |
0.0232 USDT |
0.0229 USDT |
0.0248 USDT |
0.0241 USDT |
| 2025-04-16 |
0.0232 USDT |
739,736.4000 ROSE |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-04-15 |
0.0234 USDT |
973,429.2000 ROSE |
0.0239 USDT |
0.0234 USDT |
0.0244 USDT |
0.0234 USDT |
| 2025-04-14 |
0.0242 USDT |
718,963.1000 ROSE |
0.0242 USDT |
0.0236 USDT |
0.0244 USDT |
0.0242 USDT |
| 2025-04-13 |
0.0234 USDT |
605,686.8000 ROSE |
0.0250 USDT |
0.0234 USDT |
0.0251 USDT |
0.0234 USDT |
| 2025-04-12 |
0.0253 USDT |
610,394.2000 ROSE |
0.0240 USDT |
0.0239 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-04-11 |
0.0239 USDT |
901,093.5000 ROSE |
0.0228 USDT |
0.0228 USDT |
0.0254 USDT |
0.0239 USDT |