Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0315 USDT |
67,881.7000 ROSE |
0.0315 USDT |
0.0303 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-07-18 |
0.0309 USDT |
918,841.9000 ROSE |
0.0289 USDT |
0.0288 USDT |
0.0334 USDT |
0.0309 USDT |
| 2025-07-17 |
0.0285 USDT |
37,787.6000 ROSE |
0.0290 USDT |
0.0277 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-07-16 |
0.0290 USDT |
1,090,339.5000 ROSE |
0.0286 USDT |
0.0279 USDT |
0.0303 USDT |
0.0290 USDT |
| 2025-07-15 |
0.0287 USDT |
2,112,055.6000 ROSE |
0.0277 USDT |
0.0264 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-07-14 |
0.0277 USDT |
1,261,985.1000 ROSE |
0.0286 USDT |
0.0271 USDT |
0.0300 USDT |
0.0277 USDT |
| 2025-07-13 |
0.0284 USDT |
860,393.6000 ROSE |
0.0280 USDT |
0.0278 USDT |
0.0294 USDT |
0.0284 USDT |
| 2025-07-12 |
0.0279 USDT |
778,414.9000 ROSE |
0.0289 USDT |
0.0273 USDT |
0.0292 USDT |
0.0279 USDT |
| 2025-07-11 |
0.0286 USDT |
1,676,182.5000 ROSE |
0.0283 USDT |
0.0279 USDT |
0.0304 USDT |
0.0286 USDT |
| 2025-07-10 |
0.0284 USDT |
1,265,135.0000 ROSE |
0.0261 USDT |
0.0258 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-07-09 |
0.0260 USDT |
1,511,716.1000 ROSE |
0.0248 USDT |
0.0244 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-08 |
0.0246 USDT |
815,861.0000 ROSE |
0.0235 USDT |
0.0232 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-07-07 |
0.0234 USDT |
545,143.5000 ROSE |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0234 USDT |
| 2025-07-06 |
0.0239 USDT |
124,135.1000 ROSE |
0.0235 USDT |
0.0232 USDT |
0.0241 USDT |
0.0239 USDT |
| 2025-07-05 |
0.0236 USDT |
65,654.7000 ROSE |
0.0237 USDT |
0.0232 USDT |
0.0240 USDT |
0.0236 USDT |
| 2025-07-04 |
0.0233 USDT |
494,305.9000 ROSE |
0.0254 USDT |
0.0230 USDT |
0.0255 USDT |
0.0233 USDT |
| 2025-07-03 |
0.0256 USDT |
913,845.5000 ROSE |
0.0254 USDT |
0.0249 USDT |
0.0262 USDT |
0.0256 USDT |
| 2025-07-02 |
0.0249 USDT |
1,268,086.1000 ROSE |
0.0231 USDT |
0.0227 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-07-01 |
0.0233 USDT |
997,967.3000 ROSE |
0.0254 USDT |
0.0226 USDT |
0.0255 USDT |
0.0233 USDT |
| 2025-06-30 |
0.0253 USDT |
1,631,004.2000 ROSE |
0.0264 USDT |
0.0247 USDT |
0.0268 USDT |
0.0253 USDT |
| 2025-06-29 |
0.0239 USDT |
43,135.3000 ROSE |
0.0237 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-06-28 |
0.0238 USDT |
237,610.0000 ROSE |
0.0230 USDT |
0.0228 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-06-27 |
0.0227 USDT |
554,680.6000 ROSE |
0.0228 USDT |
0.0224 USDT |
0.0232 USDT |
0.0227 USDT |
| 2025-06-26 |
0.0228 USDT |
744,876.8000 ROSE |
0.0229 USDT |
0.0224 USDT |
0.0237 USDT |
0.0228 USDT |
| 2025-06-25 |
0.0230 USDT |
511,978.6000 ROSE |
0.0239 USDT |
0.0230 USDT |
0.0242 USDT |
0.0230 USDT |
| 2025-06-24 |
0.0239 USDT |
764,232.2000 ROSE |
0.0242 USDT |
0.0237 USDT |
0.0247 USDT |
0.0239 USDT |
| 2025-06-23 |
0.0221 USDT |
737,354.7000 ROSE |
0.0210 USDT |
0.0208 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-06-22 |
0.0205 USDT |
759,702.5000 ROSE |
0.0222 USDT |
0.0198 USDT |
0.0222 USDT |
0.0205 USDT |
| 2025-06-21 |
0.0219 USDT |
562,405.6000 ROSE |
0.0232 USDT |
0.0217 USDT |
0.0234 USDT |
0.0219 USDT |
| 2025-06-20 |
0.0232 USDT |
472,816.4000 ROSE |
0.0236 USDT |
0.0226 USDT |
0.0242 USDT |
0.0232 USDT |
| 2025-06-19 |
0.0237 USDT |
284,905.0000 ROSE |
0.0243 USDT |
0.0234 USDT |
0.0243 USDT |
0.0237 USDT |
| 2025-06-18 |
0.0240 USDT |
172,319.3000 ROSE |
0.0239 USDT |
0.0231 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-06-17 |
0.0236 USDT |
1,066,351.9000 ROSE |
0.0248 USDT |
0.0234 USDT |
0.0251 USDT |
0.0236 USDT |
| 2025-06-16 |
0.0263 USDT |
218,824.4000 ROSE |
0.0254 USDT |
0.0253 USDT |
0.0266 USDT |
0.0263 USDT |
| 2025-06-15 |
0.0254 USDT |
195,008.5000 ROSE |
0.0257 USDT |
0.0253 USDT |
0.0257 USDT |
0.0254 USDT |
| 2025-06-14 |
0.0251 USDT |
71,554.6000 ROSE |
0.0259 USDT |
0.0251 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-06-13 |
0.0257 USDT |
1,709,837.5000 ROSE |
0.0264 USDT |
0.0248 USDT |
0.0264 USDT |
0.0257 USDT |
| 2025-06-12 |
0.0269 USDT |
1,109,276.3000 ROSE |
0.0290 USDT |
0.0267 USDT |
0.0290 USDT |
0.0269 USDT |
| 2025-06-11 |
0.0290 USDT |
777,558.9000 ROSE |
0.0310 USDT |
0.0290 USDT |
0.0312 USDT |
0.0290 USDT |
| 2025-06-10 |
0.0301 USDT |
696,757.3000 ROSE |
0.0292 USDT |
0.0285 USDT |
0.0311 USDT |
0.0301 USDT |
| 2025-06-09 |
0.0283 USDT |
707,208.9000 ROSE |
0.0275 USDT |
0.0268 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-06-08 |
0.0276 USDT |
486,632.7000 ROSE |
0.0277 USDT |
0.0271 USDT |
0.0282 USDT |
0.0276 USDT |
| 2025-06-07 |
0.0279 USDT |
680,522.2000 ROSE |
0.0266 USDT |
0.0266 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-06-06 |
0.0268 USDT |
384,712.8000 ROSE |
0.0266 USDT |
0.0265 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-06-05 |
0.0263 USDT |
515,828.2000 ROSE |
0.0281 USDT |
0.0260 USDT |
0.0288 USDT |
0.0263 USDT |
| 2025-06-04 |
0.0282 USDT |
691,156.1000 ROSE |
0.0299 USDT |
0.0282 USDT |
0.0302 USDT |
0.0282 USDT |
| 2025-06-03 |
0.0302 USDT |
989,413.3000 ROSE |
0.0301 USDT |
0.0297 USDT |
0.0307 USDT |
0.0302 USDT |
| 2025-06-02 |
0.0300 USDT |
722,903.0000 ROSE |
0.0296 USDT |
0.0283 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-06-01 |
0.0298 USDT |
306,706.8000 ROSE |
0.0289 USDT |
0.0282 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-05-31 |
0.0288 USDT |
1,730,517.0000 ROSE |
0.0277 USDT |
0.0273 USDT |
0.0291 USDT |
0.0288 USDT |