Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0255 USDT |
4,659.6000 ROSE |
0.0252 USDT |
0.0252 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-08-25 |
0.0251 USDT |
247,422.7000 ROSE |
0.0276 USDT |
0.0251 USDT |
0.0276 USDT |
0.0251 USDT |
| 2025-08-24 |
0.0276 USDT |
291,867.8000 ROSE |
0.0272 USDT |
0.0271 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-08-23 |
0.0287 USDT |
13,512.1000 ROSE |
0.0288 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-08-22 |
0.0289 USDT |
271,124.2000 ROSE |
0.0267 USDT |
0.0256 USDT |
0.0293 USDT |
0.0289 USDT |
| 2025-08-21 |
0.0273 USDT |
17,044.6000 ROSE |
0.0276 USDT |
0.0271 USDT |
0.0276 USDT |
0.0273 USDT |
| 2025-08-20 |
0.0278 USDT |
165,285.7000 ROSE |
0.0271 USDT |
0.0271 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-08-19 |
0.0268 USDT |
327,633.8000 ROSE |
0.0271 USDT |
0.0262 USDT |
0.0278 USDT |
0.0268 USDT |
| 2025-08-18 |
0.0278 USDT |
98,474.0000 ROSE |
0.0291 USDT |
0.0271 USDT |
0.0292 USDT |
0.0278 USDT |
| 2025-08-17 |
0.0295 USDT |
32,844.3000 ROSE |
0.0289 USDT |
0.0289 USDT |
0.0303 USDT |
0.0295 USDT |
| 2025-08-16 |
0.0289 USDT |
152,106.7000 ROSE |
0.0280 USDT |
0.0276 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-08-15 |
0.0275 USDT |
268,472.2000 ROSE |
0.0279 USDT |
0.0271 USDT |
0.0296 USDT |
0.0275 USDT |
| 2025-08-14 |
0.0273 USDT |
297,908.0000 ROSE |
0.0319 USDT |
0.0271 USDT |
0.0322 USDT |
0.0273 USDT |
| 2025-08-13 |
0.0315 USDT |
394,807.7000 ROSE |
0.0291 USDT |
0.0287 USDT |
0.0319 USDT |
0.0315 USDT |
| 2025-08-12 |
0.0291 USDT |
164,023.7000 ROSE |
0.0272 USDT |
0.0267 USDT |
0.0293 USDT |
0.0291 USDT |
| 2025-08-11 |
0.0281 USDT |
179,469.5000 ROSE |
0.0296 USDT |
0.0277 USDT |
0.0303 USDT |
0.0281 USDT |
| 2025-08-10 |
0.0295 USDT |
268,193.4000 ROSE |
0.0302 USDT |
0.0289 USDT |
0.0310 USDT |
0.0295 USDT |
| 2025-08-09 |
0.0306 USDT |
124,576.8000 ROSE |
0.0283 USDT |
0.0283 USDT |
0.0306 USDT |
0.0306 USDT |
| 2025-08-08 |
0.0279 USDT |
46,843.2000 ROSE |
0.0275 USDT |
0.0272 USDT |
0.0284 USDT |
0.0279 USDT |
| 2025-08-07 |
0.0265 USDT |
56,187.8000 ROSE |
0.0252 USDT |
0.0252 USDT |
0.0268 USDT |
0.0265 USDT |
| 2025-08-06 |
0.0264 USDT |
114,631.3000 ROSE |
0.0248 USDT |
0.0248 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-08-05 |
0.0245 USDT |
82,011.2000 ROSE |
0.0257 USDT |
0.0245 USDT |
0.0257 USDT |
0.0245 USDT |
| 2025-08-04 |
0.0255 USDT |
22,682.8000 ROSE |
0.0247 USDT |
0.0247 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-08-03 |
0.0249 USDT |
399,392.9000 ROSE |
0.0235 USDT |
0.0235 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-08-02 |
0.0228 USDT |
80,723.5000 ROSE |
0.0241 USDT |
0.0228 USDT |
0.0242 USDT |
0.0228 USDT |
| 2025-08-01 |
0.0232 USDT |
202,479.7000 ROSE |
0.0244 USDT |
0.0232 USDT |
0.0246 USDT |
0.0232 USDT |
| 2025-07-31 |
0.0247 USDT |
63,850.1000 ROSE |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0247 USDT |
| 2025-07-30 |
0.0261 USDT |
15,330.1000 ROSE |
0.0264 USDT |
0.0261 USDT |
0.0268 USDT |
0.0261 USDT |
| 2025-07-29 |
0.0264 USDT |
129,111.5000 ROSE |
0.0270 USDT |
0.0264 USDT |
0.0280 USDT |
0.0264 USDT |
| 2025-07-28 |
0.0275 USDT |
119,946.4000 ROSE |
0.0292 USDT |
0.0275 USDT |
0.0307 USDT |
0.0275 USDT |
| 2025-07-27 |
0.0289 USDT |
66,321.1000 ROSE |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-07-25 |
0.0273 USDT |
76,984.3000 ROSE |
0.0266 USDT |
0.0264 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-07-24 |
0.0273 USDT |
286,897.7000 ROSE |
0.0282 USDT |
0.0248 USDT |
0.0282 USDT |
0.0273 USDT |
| 2025-07-23 |
0.0279 USDT |
133,127.8000 ROSE |
0.0324 USDT |
0.0279 USDT |
0.0324 USDT |
0.0279 USDT |
| 2025-07-22 |
0.0323 USDT |
401,194.1000 ROSE |
0.0326 USDT |
0.0305 USDT |
0.0328 USDT |
0.0323 USDT |
| 2025-07-21 |
0.0324 USDT |
141,802.8000 ROSE |
0.0329 USDT |
0.0320 USDT |
0.0343 USDT |
0.0324 USDT |
| 2025-07-20 |
0.0331 USDT |
233,994.0000 ROSE |
0.0318 USDT |
0.0316 USDT |
0.0341 USDT |
0.0331 USDT |
| 2025-07-19 |
0.0315 USDT |
67,881.7000 ROSE |
0.0315 USDT |
0.0303 USDT |
0.0321 USDT |
0.0315 USDT |
| 2025-07-18 |
0.0309 USDT |
918,841.9000 ROSE |
0.0289 USDT |
0.0288 USDT |
0.0334 USDT |
0.0309 USDT |
| 2025-07-17 |
0.0285 USDT |
37,787.6000 ROSE |
0.0290 USDT |
0.0277 USDT |
0.0297 USDT |
0.0285 USDT |
| 2025-07-16 |
0.0290 USDT |
1,090,339.5000 ROSE |
0.0286 USDT |
0.0279 USDT |
0.0303 USDT |
0.0290 USDT |
| 2025-07-15 |
0.0287 USDT |
2,112,055.6000 ROSE |
0.0277 USDT |
0.0264 USDT |
0.0288 USDT |
0.0287 USDT |
| 2025-07-14 |
0.0277 USDT |
1,261,985.1000 ROSE |
0.0286 USDT |
0.0271 USDT |
0.0300 USDT |
0.0277 USDT |
| 2025-07-13 |
0.0284 USDT |
860,393.6000 ROSE |
0.0280 USDT |
0.0278 USDT |
0.0294 USDT |
0.0284 USDT |
| 2025-07-12 |
0.0279 USDT |
778,414.9000 ROSE |
0.0289 USDT |
0.0273 USDT |
0.0292 USDT |
0.0279 USDT |
| 2025-07-11 |
0.0286 USDT |
1,676,182.5000 ROSE |
0.0283 USDT |
0.0279 USDT |
0.0304 USDT |
0.0286 USDT |
| 2025-07-10 |
0.0284 USDT |
1,265,135.0000 ROSE |
0.0261 USDT |
0.0258 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-07-09 |
0.0260 USDT |
1,511,716.1000 ROSE |
0.0248 USDT |
0.0244 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-07-08 |
0.0246 USDT |
815,861.0000 ROSE |
0.0235 USDT |
0.0232 USDT |
0.0250 USDT |
0.0246 USDT |
| 2025-07-07 |
0.0234 USDT |
545,143.5000 ROSE |
0.0237 USDT |
0.0233 USDT |
0.0242 USDT |
0.0234 USDT |