Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
0.0853 USDT |
1,306,844.6000 ROSE |
0.0865 USDT |
0.0837 USDT |
0.0877 USDT |
0.0853 USDT |
| 2023-12-02 |
0.0866 USDT |
1,073,229.7000 ROSE |
0.0825 USDT |
0.0818 USDT |
0.0875 USDT |
0.0866 USDT |
| 2023-12-01 |
0.0831 USDT |
957,698.4000 ROSE |
0.0873 USDT |
0.0826 USDT |
0.0887 USDT |
0.0831 USDT |
| 2023-11-30 |
0.0875 USDT |
582,813.0000 ROSE |
0.0847 USDT |
0.0845 USDT |
0.0891 USDT |
0.0875 USDT |
| 2023-11-29 |
0.0856 USDT |
938,897.1000 ROSE |
0.0851 USDT |
0.0833 USDT |
0.0880 USDT |
0.0856 USDT |
| 2023-11-28 |
0.0848 USDT |
6,421,169.9000 ROSE |
0.0819 USDT |
0.0798 USDT |
0.0869 USDT |
0.0848 USDT |
| 2023-11-27 |
0.0788 USDT |
858,533.4000 ROSE |
0.0809 USDT |
0.0768 USDT |
0.0837 USDT |
0.0788 USDT |
| 2023-11-26 |
0.0814 USDT |
2,154,101.5000 ROSE |
0.0781 USDT |
0.0781 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-11-25 |
0.0767 USDT |
234,382.3000 ROSE |
0.0734 USDT |
0.0728 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-11-24 |
0.0732 USDT |
1,007,100.2000 ROSE |
0.0714 USDT |
0.0711 USDT |
0.0757 USDT |
0.0732 USDT |
| 2023-11-23 |
0.0712 USDT |
445,374.3000 ROSE |
0.0713 USDT |
0.0686 USDT |
0.0720 USDT |
0.0712 USDT |
| 2023-11-22 |
0.0712 USDT |
730,017.7000 ROSE |
0.0638 USDT |
0.0638 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-11-21 |
0.0641 USDT |
829,985.9000 ROSE |
0.0702 USDT |
0.0639 USDT |
0.0722 USDT |
0.0641 USDT |
| 2023-11-20 |
0.0711 USDT |
756,547.8000 ROSE |
0.0738 USDT |
0.0699 USDT |
0.0754 USDT |
0.0711 USDT |
| 2023-11-19 |
0.0723 USDT |
1,731,100.5000 ROSE |
0.0674 USDT |
0.0663 USDT |
0.0733 USDT |
0.0723 USDT |
| 2023-11-18 |
0.0681 USDT |
1,182,186.1000 ROSE |
0.0657 USDT |
0.0620 USDT |
0.0687 USDT |
0.0681 USDT |
| 2023-11-17 |
0.0655 USDT |
865,857.1000 ROSE |
0.0667 USDT |
0.0633 USDT |
0.0701 USDT |
0.0655 USDT |
| 2023-11-16 |
0.0673 USDT |
1,997,000.6000 ROSE |
0.0717 USDT |
0.0659 USDT |
0.0734 USDT |
0.0673 USDT |
| 2023-11-15 |
0.0716 USDT |
642,301.8000 ROSE |
0.0695 USDT |
0.0692 USDT |
0.0729 USDT |
0.0716 USDT |
| 2023-11-14 |
0.0693 USDT |
653,656.6000 ROSE |
0.0683 USDT |
0.0660 USDT |
0.0746 USDT |
0.0693 USDT |
| 2023-11-13 |
0.0701 USDT |
608,877.0000 ROSE |
0.0743 USDT |
0.0683 USDT |
0.0763 USDT |
0.0701 USDT |
| 2023-11-12 |
0.0747 USDT |
778,459.6000 ROSE |
0.0751 USDT |
0.0719 USDT |
0.0777 USDT |
0.0747 USDT |
| 2023-11-11 |
0.0752 USDT |
765,083.0000 ROSE |
0.0742 USDT |
0.0707 USDT |
0.0777 USDT |
0.0752 USDT |
| 2023-11-10 |
0.0743 USDT |
785,044.0000 ROSE |
0.0686 USDT |
0.0681 USDT |
0.0749 USDT |
0.0743 USDT |
| 2023-11-09 |
0.0678 USDT |
1,208,964.7000 ROSE |
0.0655 USDT |
0.0609 USDT |
0.0719 USDT |
0.0678 USDT |
| 2023-11-08 |
0.0658 USDT |
430,212.6000 ROSE |
0.0655 USDT |
0.0639 USDT |
0.0665 USDT |
0.0658 USDT |
| 2023-11-07 |
0.0657 USDT |
1,036,964.5000 ROSE |
0.0705 USDT |
0.0621 USDT |
0.0705 USDT |
0.0657 USDT |
| 2023-11-06 |
0.0707 USDT |
1,063,009.0000 ROSE |
0.0685 USDT |
0.0665 USDT |
0.0724 USDT |
0.0707 USDT |
| 2023-11-05 |
0.0685 USDT |
604,550.7000 ROSE |
0.0702 USDT |
0.0656 USDT |
0.0703 USDT |
0.0685 USDT |
| 2023-11-04 |
0.0706 USDT |
1,804,170.4000 ROSE |
0.0638 USDT |
0.0627 USDT |
0.0718 USDT |
0.0706 USDT |
| 2023-11-03 |
0.0633 USDT |
1,877,551.5000 ROSE |
0.0565 USDT |
0.0550 USDT |
0.0644 USDT |
0.0633 USDT |
| 2023-11-02 |
0.0567 USDT |
1,222,408.8000 ROSE |
0.0574 USDT |
0.0550 USDT |
0.0618 USDT |
0.0567 USDT |
| 2023-11-01 |
0.0561 USDT |
1,873,138.8000 ROSE |
0.0509 USDT |
0.0493 USDT |
0.0616 USDT |
0.0561 USDT |
| 2023-10-31 |
0.0504 USDT |
269,983.6000 ROSE |
0.0519 USDT |
0.0486 USDT |
0.0526 USDT |
0.0504 USDT |
| 2023-10-30 |
0.0517 USDT |
327,340.6000 ROSE |
0.0525 USDT |
0.0513 USDT |
0.0542 USDT |
0.0517 USDT |
| 2023-10-29 |
0.0528 USDT |
578,655.4000 ROSE |
0.0513 USDT |
0.0506 USDT |
0.0529 USDT |
0.0528 USDT |
| 2023-10-28 |
0.0515 USDT |
362,924.7000 ROSE |
0.0507 USDT |
0.0507 USDT |
0.0524 USDT |
0.0515 USDT |
| 2023-10-27 |
0.0510 USDT |
307,572.1000 ROSE |
0.0508 USDT |
0.0497 USDT |
0.0523 USDT |
0.0510 USDT |
| 2023-10-26 |
0.0513 USDT |
1,927,548.7000 ROSE |
0.0510 USDT |
0.0493 USDT |
0.0535 USDT |
0.0513 USDT |
| 2023-10-25 |
0.0508 USDT |
2,136,668.5000 ROSE |
0.0478 USDT |
0.0468 USDT |
0.0513 USDT |
0.0508 USDT |
| 2023-10-24 |
0.0477 USDT |
1,616,499.0000 ROSE |
0.0451 USDT |
0.0448 USDT |
0.0494 USDT |
0.0477 USDT |
| 2023-10-23 |
0.0450 USDT |
1,431,924.6000 ROSE |
0.0423 USDT |
0.0422 USDT |
0.0453 USDT |
0.0450 USDT |
| 2023-10-22 |
0.0422 USDT |
801,186.2000 ROSE |
0.0422 USDT |
0.0412 USDT |
0.0426 USDT |
0.0422 USDT |
| 2023-10-21 |
0.0423 USDT |
1,112,006.6000 ROSE |
0.0408 USDT |
0.0408 USDT |
0.0425 USDT |
0.0423 USDT |
| 2023-10-20 |
0.0406 USDT |
380,713.3000 ROSE |
0.0403 USDT |
0.0403 USDT |
0.0415 USDT |
0.0406 USDT |
| 2023-10-19 |
0.0400 USDT |
929,667.0000 ROSE |
0.0400 USDT |
0.0399 USDT |
0.0403 USDT |
0.0400 USDT |
| 2023-10-18 |
0.0403 USDT |
255,058.6000 ROSE |
0.0401 USDT |
0.0399 USDT |
0.0407 USDT |
0.0403 USDT |
| 2023-10-17 |
0.0402 USDT |
986,791.9000 ROSE |
0.0422 USDT |
0.0401 USDT |
0.0422 USDT |
0.0402 USDT |
| 2023-10-16 |
0.0420 USDT |
1,061,443.0000 ROSE |
0.0409 USDT |
0.0409 USDT |
0.0430 USDT |
0.0420 USDT |
| 2023-10-15 |
0.0406 USDT |
23,519.6000 ROSE |
0.0401 USDT |
0.0401 USDT |
0.0409 USDT |
0.0406 USDT |