Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.1113 USDT |
3,547,789.2000 ROSE |
0.1075 USDT |
0.1022 USDT |
0.1137 USDT |
0.1113 USDT |
| 2022-08-07 |
0.1075 USDT |
4,005,684.3000 ROSE |
0.0857 USDT |
0.0838 USDT |
0.1091 USDT |
0.1075 USDT |
| 2022-08-06 |
0.0869 USDT |
1,377,989.4000 ROSE |
0.0835 USDT |
0.0826 USDT |
0.0905 USDT |
0.0869 USDT |
| 2022-08-05 |
0.0828 USDT |
743,810.7000 ROSE |
0.0812 USDT |
0.0803 USDT |
0.0858 USDT |
0.0828 USDT |
| 2022-08-04 |
0.0812 USDT |
1,740,571.6000 ROSE |
0.0813 USDT |
0.0776 USDT |
0.0846 USDT |
0.0812 USDT |
| 2022-08-03 |
0.0806 USDT |
1,031,823.2000 ROSE |
0.0869 USDT |
0.0800 USDT |
0.0880 USDT |
0.0806 USDT |
| 2022-08-02 |
0.0866 USDT |
1,650,233.3000 ROSE |
0.0812 USDT |
0.0762 USDT |
0.0892 USDT |
0.0866 USDT |
| 2022-08-01 |
0.0800 USDT |
1,859,342.2000 ROSE |
0.0836 USDT |
0.0778 USDT |
0.0933 USDT |
0.0800 USDT |
| 2022-07-31 |
0.0855 USDT |
4,812,855.9000 ROSE |
0.0830 USDT |
0.0817 USDT |
0.0955 USDT |
0.0855 USDT |
| 2022-07-30 |
0.0836 USDT |
5,631,905.4000 ROSE |
0.0796 USDT |
0.0729 USDT |
0.0883 USDT |
0.0836 USDT |
| 2022-07-29 |
0.0792 USDT |
9,397,498.7000 ROSE |
0.0725 USDT |
0.0671 USDT |
0.0859 USDT |
0.0792 USDT |
| 2022-07-28 |
0.0720 USDT |
8,614,921.8000 ROSE |
0.0524 USDT |
0.0518 USDT |
0.0727 USDT |
0.0720 USDT |
| 2022-07-27 |
0.0524 USDT |
295,290.9000 ROSE |
0.0485 USDT |
0.0481 USDT |
0.0525 USDT |
0.0524 USDT |
| 2022-07-26 |
0.0490 USDT |
489,921.4000 ROSE |
0.0475 USDT |
0.0467 USDT |
0.0490 USDT |
0.0490 USDT |
| 2022-07-25 |
0.0497 USDT |
532,898.0000 ROSE |
0.0532 USDT |
0.0485 USDT |
0.0532 USDT |
0.0497 USDT |
| 2022-07-24 |
0.0527 USDT |
503,066.3000 ROSE |
0.0542 USDT |
0.0524 USDT |
0.0562 USDT |
0.0527 USDT |
| 2022-07-23 |
0.0544 USDT |
1,009,735.1000 ROSE |
0.0531 USDT |
0.0521 USDT |
0.0553 USDT |
0.0544 USDT |
| 2022-07-22 |
0.0542 USDT |
257,709.5000 ROSE |
0.0562 USDT |
0.0528 USDT |
0.0581 USDT |
0.0542 USDT |
| 2022-07-21 |
0.0552 USDT |
746,025.7000 ROSE |
0.0561 USDT |
0.0530 USDT |
0.0566 USDT |
0.0552 USDT |
| 2022-07-20 |
0.0561 USDT |
1,284,855.8000 ROSE |
0.0599 USDT |
0.0556 USDT |
0.0626 USDT |
0.0561 USDT |
| 2022-07-19 |
0.0607 USDT |
1,567,496.1000 ROSE |
0.0566 USDT |
0.0548 USDT |
0.0615 USDT |
0.0607 USDT |
| 2022-07-18 |
0.0556 USDT |
813,675.8000 ROSE |
0.0528 USDT |
0.0525 USDT |
0.0583 USDT |
0.0556 USDT |
| 2022-07-17 |
0.0524 USDT |
642,589.2000 ROSE |
0.0524 USDT |
0.0510 USDT |
0.0537 USDT |
0.0524 USDT |
| 2022-07-16 |
0.0520 USDT |
572,903.1000 ROSE |
0.0505 USDT |
0.0498 USDT |
0.0528 USDT |
0.0520 USDT |
| 2022-07-15 |
0.0513 USDT |
331,196.4000 ROSE |
0.0492 USDT |
0.0492 USDT |
0.0521 USDT |
0.0513 USDT |
| 2022-07-14 |
0.0495 USDT |
797,850.7000 ROSE |
0.0498 USDT |
0.0476 USDT |
0.0502 USDT |
0.0495 USDT |
| 2022-07-13 |
0.0492 USDT |
819,770.6000 ROSE |
0.0469 USDT |
0.0453 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-07-12 |
0.0477 USDT |
554,094.6000 ROSE |
0.0467 USDT |
0.0467 USDT |
0.0482 USDT |
0.0477 USDT |
| 2022-07-11 |
0.0469 USDT |
350,141.2000 ROSE |
0.0506 USDT |
0.0466 USDT |
0.0506 USDT |
0.0469 USDT |
| 2022-07-10 |
0.0512 USDT |
281,243.1000 ROSE |
0.0531 USDT |
0.0509 USDT |
0.0533 USDT |
0.0512 USDT |
| 2022-07-09 |
0.0537 USDT |
639,603.2000 ROSE |
0.0513 USDT |
0.0513 USDT |
0.0541 USDT |
0.0537 USDT |
| 2022-07-08 |
0.0509 USDT |
189,946.2000 ROSE |
0.0539 USDT |
0.0503 USDT |
0.0542 USDT |
0.0509 USDT |
| 2022-07-07 |
0.0523 USDT |
80,620.1000 ROSE |
0.0518 USDT |
0.0516 USDT |
0.0534 USDT |
0.0523 USDT |
| 2022-07-06 |
0.0521 USDT |
48,995.2000 ROSE |
0.0494 USDT |
0.0486 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-07-05 |
0.0504 USDT |
88,416.5000 ROSE |
0.0508 USDT |
0.0489 USDT |
0.0517 USDT |
0.0504 USDT |
| 2022-07-04 |
0.0513 USDT |
149,546.5000 ROSE |
0.0479 USDT |
0.0479 USDT |
0.0513 USDT |
0.0513 USDT |
| 2022-07-03 |
0.0479 USDT |
175,421.5000 ROSE |
0.0490 USDT |
0.0469 USDT |
0.0490 USDT |
0.0479 USDT |
| 2022-07-02 |
0.0492 USDT |
392,457.3000 ROSE |
0.0493 USDT |
0.0474 USDT |
0.0496 USDT |
0.0492 USDT |
| 2022-07-01 |
0.0486 USDT |
390,270.1000 ROSE |
0.0484 USDT |
0.0478 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-06-30 |
0.0476 USDT |
171,729.5000 ROSE |
0.0494 USDT |
0.0458 USDT |
0.0496 USDT |
0.0476 USDT |
| 2022-06-29 |
0.0503 USDT |
195,423.7000 ROSE |
0.0508 USDT |
0.0489 USDT |
0.0514 USDT |
0.0503 USDT |
| 2022-06-28 |
0.0515 USDT |
109,770.1000 ROSE |
0.0520 USDT |
0.0500 USDT |
0.0537 USDT |
0.0515 USDT |
| 2022-06-27 |
0.0524 USDT |
119,406.7000 ROSE |
0.0518 USDT |
0.0505 USDT |
0.0535 USDT |
0.0524 USDT |
| 2022-06-26 |
0.0514 USDT |
171,017.7000 ROSE |
0.0554 USDT |
0.0513 USDT |
0.0565 USDT |
0.0514 USDT |
| 2022-06-25 |
0.0545 USDT |
484,257.3000 ROSE |
0.0549 USDT |
0.0525 USDT |
0.0565 USDT |
0.0545 USDT |
| 2022-06-24 |
0.0556 USDT |
615,184.3000 ROSE |
0.0537 USDT |
0.0535 USDT |
0.0566 USDT |
0.0556 USDT |
| 2022-06-23 |
0.0535 USDT |
355,385.1000 ROSE |
0.0508 USDT |
0.0508 USDT |
0.0538 USDT |
0.0535 USDT |
| 2022-06-22 |
0.0510 USDT |
1,007,171.6000 ROSE |
0.0520 USDT |
0.0502 USDT |
0.0557 USDT |
0.0510 USDT |
| 2022-06-21 |
0.0541 USDT |
908,600.9000 ROSE |
0.0473 USDT |
0.0472 USDT |
0.0545 USDT |
0.0541 USDT |
| 2022-06-20 |
0.0474 USDT |
228,782.2000 ROSE |
0.0473 USDT |
0.0452 USDT |
0.0494 USDT |
0.0474 USDT |