Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0448 USDT |
625,972.0000 ROSE |
0.0472 USDT |
0.0421 USDT |
0.0472 USDT |
0.0448 USDT |
| 2022-06-17 |
0.0479 USDT |
115,044.0000 ROSE |
0.0479 USDT |
0.0471 USDT |
0.0496 USDT |
0.0479 USDT |
| 2022-06-16 |
0.0467 USDT |
406,235.5000 ROSE |
0.0537 USDT |
0.0467 USDT |
0.0537 USDT |
0.0467 USDT |
| 2022-06-15 |
0.0531 USDT |
1,203,950.4000 ROSE |
0.0508 USDT |
0.0460 USDT |
0.0535 USDT |
0.0531 USDT |
| 2022-06-14 |
0.0510 USDT |
829,199.6000 ROSE |
0.0493 USDT |
0.0454 USDT |
0.0536 USDT |
0.0510 USDT |
| 2022-06-13 |
0.0486 USDT |
2,863,740.9000 ROSE |
0.0531 USDT |
0.0437 USDT |
0.0534 USDT |
0.0486 USDT |
| 2022-06-12 |
0.0544 USDT |
629,557.4000 ROSE |
0.0581 USDT |
0.0525 USDT |
0.0581 USDT |
0.0544 USDT |
| 2022-06-11 |
0.0575 USDT |
467,340.7000 ROSE |
0.0632 USDT |
0.0571 USDT |
0.0632 USDT |
0.0575 USDT |
| 2022-06-10 |
0.0622 USDT |
378,487.0000 ROSE |
0.0651 USDT |
0.0613 USDT |
0.0672 USDT |
0.0622 USDT |
| 2022-06-09 |
0.0654 USDT |
177,896.0000 ROSE |
0.0653 USDT |
0.0651 USDT |
0.0681 USDT |
0.0654 USDT |
| 2022-06-08 |
0.0664 USDT |
474,006.3000 ROSE |
0.0704 USDT |
0.0652 USDT |
0.0710 USDT |
0.0664 USDT |
| 2022-06-07 |
0.0677 USDT |
1,746,184.4000 ROSE |
0.0677 USDT |
0.0625 USDT |
0.0719 USDT |
0.0677 USDT |
| 2022-06-06 |
0.0681 USDT |
1,451,009.2000 ROSE |
0.0690 USDT |
0.0665 USDT |
0.0717 USDT |
0.0681 USDT |
| 2022-06-05 |
0.0672 USDT |
90,041.8000 ROSE |
0.0672 USDT |
0.0664 USDT |
0.0686 USDT |
0.0672 USDT |
| 2022-06-04 |
0.0685 USDT |
196,166.9000 ROSE |
0.0671 USDT |
0.0651 USDT |
0.0691 USDT |
0.0685 USDT |
| 2022-06-03 |
0.0665 USDT |
442,824.9000 ROSE |
0.0685 USDT |
0.0635 USDT |
0.0685 USDT |
0.0665 USDT |
| 2022-06-02 |
0.0688 USDT |
661,755.3000 ROSE |
0.0666 USDT |
0.0659 USDT |
0.0692 USDT |
0.0688 USDT |
| 2022-06-01 |
0.0683 USDT |
995,465.2000 ROSE |
0.0789 USDT |
0.0652 USDT |
0.0789 USDT |
0.0683 USDT |
| 2022-05-31 |
0.0772 USDT |
1,386,775.4000 ROSE |
0.0722 USDT |
0.0699 USDT |
0.0781 USDT |
0.0772 USDT |
| 2022-05-30 |
0.0729 USDT |
567,628.7000 ROSE |
0.0647 USDT |
0.0646 USDT |
0.0734 USDT |
0.0729 USDT |
| 2022-05-29 |
0.0657 USDT |
187,568.2000 ROSE |
0.0624 USDT |
0.0610 USDT |
0.0657 USDT |
0.0657 USDT |
| 2022-05-28 |
0.0620 USDT |
376,717.3000 ROSE |
0.0626 USDT |
0.0604 USDT |
0.0628 USDT |
0.0620 USDT |
| 2022-05-27 |
0.0619 USDT |
1,071,274.1000 ROSE |
0.0633 USDT |
0.0598 USDT |
0.0643 USDT |
0.0619 USDT |
| 2022-05-26 |
0.0651 USDT |
2,660,069.8000 ROSE |
0.0705 USDT |
0.0607 USDT |
0.0758 USDT |
0.0651 USDT |
| 2022-05-25 |
0.0696 USDT |
1,255,760.7000 ROSE |
0.0691 USDT |
0.0665 USDT |
0.0710 USDT |
0.0696 USDT |
| 2022-05-24 |
0.0686 USDT |
936,801.3000 ROSE |
0.0662 USDT |
0.0609 USDT |
0.0691 USDT |
0.0686 USDT |
| 2022-05-23 |
0.0642 USDT |
1,721,175.2000 ROSE |
0.0683 USDT |
0.0642 USDT |
0.0722 USDT |
0.0642 USDT |
| 2022-05-22 |
0.0687 USDT |
587,503.4000 ROSE |
0.0675 USDT |
0.0662 USDT |
0.0695 USDT |
0.0687 USDT |
| 2022-05-21 |
0.0678 USDT |
823,243.6000 ROSE |
0.0660 USDT |
0.0649 USDT |
0.0689 USDT |
0.0678 USDT |
| 2022-05-20 |
0.0672 USDT |
1,128,665.6000 ROSE |
0.0701 USDT |
0.0633 USDT |
0.0716 USDT |
0.0672 USDT |
| 2022-05-19 |
0.0702 USDT |
4,075,403.8000 ROSE |
0.0704 USDT |
0.0646 USDT |
0.0728 USDT |
0.0702 USDT |
| 2022-05-18 |
0.0688 USDT |
2,079,679.3000 ROSE |
0.0861 USDT |
0.0681 USDT |
0.0864 USDT |
0.0688 USDT |
| 2022-05-17 |
0.0842 USDT |
2,066,176.5000 ROSE |
0.0780 USDT |
0.0775 USDT |
0.0882 USDT |
0.0842 USDT |
| 2022-05-16 |
0.0771 USDT |
2,538,770.5000 ROSE |
0.0852 USDT |
0.0754 USDT |
0.0862 USDT |
0.0771 USDT |
| 2022-05-15 |
0.0846 USDT |
1,627,953.9000 ROSE |
0.0734 USDT |
0.0703 USDT |
0.0875 USDT |
0.0846 USDT |
| 2022-05-14 |
0.0726 USDT |
1,330,666.9000 ROSE |
0.0706 USDT |
0.0642 USDT |
0.0746 USDT |
0.0726 USDT |
| 2022-05-13 |
0.0718 USDT |
1,868,356.0000 ROSE |
0.0652 USDT |
0.0645 USDT |
0.0827 USDT |
0.0718 USDT |
| 2022-05-12 |
0.0656 USDT |
3,017,614.9000 ROSE |
0.0785 USDT |
0.0550 USDT |
0.0837 USDT |
0.0656 USDT |
| 2022-05-11 |
0.0788 USDT |
7,101,475.4000 ROSE |
0.1286 USDT |
0.0752 USDT |
0.1316 USDT |
0.0788 USDT |
| 2022-05-10 |
0.1277 USDT |
1,523,201.6000 ROSE |
0.1227 USDT |
0.1155 USDT |
0.1416 USDT |
0.1277 USDT |
| 2022-05-09 |
0.1250 USDT |
1,543,009.2000 ROSE |
0.1508 USDT |
0.1234 USDT |
0.1522 USDT |
0.1250 USDT |
| 2022-05-08 |
0.1493 USDT |
639,756.6000 ROSE |
0.1545 USDT |
0.1492 USDT |
0.1563 USDT |
0.1493 USDT |
| 2022-05-07 |
0.1546 USDT |
257,668.0000 ROSE |
0.1609 USDT |
0.1498 USDT |
0.1612 USDT |
0.1546 USDT |
| 2022-05-06 |
0.1623 USDT |
245,409.6000 ROSE |
0.1673 USDT |
0.1569 USDT |
0.1682 USDT |
0.1623 USDT |
| 2022-05-05 |
0.1673 USDT |
850,687.4000 ROSE |
0.1873 USDT |
0.1620 USDT |
0.1897 USDT |
0.1673 USDT |
| 2022-05-04 |
0.1863 USDT |
394,767.6000 ROSE |
0.1700 USDT |
0.1684 USDT |
0.1871 USDT |
0.1863 USDT |
| 2022-05-03 |
0.1674 USDT |
442,394.1000 ROSE |
0.1686 USDT |
0.1651 USDT |
0.1764 USDT |
0.1674 USDT |
| 2022-05-02 |
0.1712 USDT |
620,601.9000 ROSE |
0.1790 USDT |
0.1642 USDT |
0.1808 USDT |
0.1712 USDT |
| 2022-05-01 |
0.1767 USDT |
1,303,231.7000 ROSE |
0.1689 USDT |
0.1610 USDT |
0.1845 USDT |
0.1767 USDT |
| 2022-04-30 |
0.1565 USDT |
943,935.0000 ROSE |
0.1982 USDT |
0.1539 USDT |
0.1989 USDT |
0.1565 USDT |