Identifier on Coinbase Pro: ROSE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0942 USDT |
1,091,025.4000 ROSE |
0.1006 USDT |
0.0928 USDT |
0.1010 USDT |
0.0942 USDT |
| 2024-01-21 |
0.1007 USDT |
655,926.3000 ROSE |
0.1027 USDT |
0.1005 USDT |
0.1042 USDT |
0.1007 USDT |
| 2024-01-20 |
0.1032 USDT |
631,221.4000 ROSE |
0.1028 USDT |
0.0995 USDT |
0.1033 USDT |
0.1032 USDT |
| 2024-01-19 |
0.1032 USDT |
1,275,842.3000 ROSE |
0.1064 USDT |
0.0966 USDT |
0.1068 USDT |
0.1032 USDT |
| 2024-01-18 |
0.1065 USDT |
755,348.4000 ROSE |
0.1175 USDT |
0.1044 USDT |
0.1180 USDT |
0.1065 USDT |
| 2024-01-17 |
0.1159 USDT |
885,154.7000 ROSE |
0.1179 USDT |
0.1155 USDT |
0.1199 USDT |
0.1159 USDT |
| 2024-01-16 |
0.1179 USDT |
648,508.2000 ROSE |
0.1145 USDT |
0.1145 USDT |
0.1210 USDT |
0.1179 USDT |
| 2024-01-15 |
0.1145 USDT |
510,726.9000 ROSE |
0.1113 USDT |
0.1113 USDT |
0.1166 USDT |
0.1145 USDT |
| 2024-01-14 |
0.1124 USDT |
940,839.3000 ROSE |
0.1141 USDT |
0.1110 USDT |
0.1163 USDT |
0.1124 USDT |
| 2024-01-13 |
0.1137 USDT |
483,173.8000 ROSE |
0.1156 USDT |
0.1113 USDT |
0.1157 USDT |
0.1137 USDT |
| 2024-01-12 |
0.1153 USDT |
997,930.5000 ROSE |
0.1252 USDT |
0.1106 USDT |
0.1282 USDT |
0.1153 USDT |
| 2024-01-11 |
0.1259 USDT |
2,064,269.3000 ROSE |
0.1296 USDT |
0.1233 USDT |
0.1338 USDT |
0.1259 USDT |
| 2024-01-10 |
0.1300 USDT |
1,488,598.7000 ROSE |
0.1162 USDT |
0.1131 USDT |
0.1322 USDT |
0.1300 USDT |
| 2024-01-09 |
0.1167 USDT |
1,586,089.0000 ROSE |
0.1236 USDT |
0.1125 USDT |
0.1260 USDT |
0.1167 USDT |
| 2024-01-08 |
0.1238 USDT |
2,087,346.4000 ROSE |
0.1136 USDT |
0.1059 USDT |
0.1252 USDT |
0.1238 USDT |
| 2024-01-07 |
0.1133 USDT |
835,752.6000 ROSE |
0.1199 USDT |
0.1133 USDT |
0.1238 USDT |
0.1133 USDT |
| 2024-01-06 |
0.1190 USDT |
2,067,031.9000 ROSE |
0.1229 USDT |
0.1130 USDT |
0.1265 USDT |
0.1190 USDT |
| 2024-01-05 |
0.1221 USDT |
1,304,874.5000 ROSE |
0.1291 USDT |
0.1183 USDT |
0.1298 USDT |
0.1221 USDT |
| 2024-01-04 |
0.1289 USDT |
2,687,634.8000 ROSE |
0.1247 USDT |
0.1218 USDT |
0.1358 USDT |
0.1289 USDT |
| 2024-01-03 |
0.1234 USDT |
3,288,142.6000 ROSE |
0.1348 USDT |
0.1036 USDT |
0.1364 USDT |
0.1234 USDT |
| 2024-01-02 |
0.1345 USDT |
2,040,329.1000 ROSE |
0.1390 USDT |
0.1344 USDT |
0.1458 USDT |
0.1345 USDT |
| 2024-01-01 |
0.1395 USDT |
1,976,235.0000 ROSE |
0.1371 USDT |
0.1323 USDT |
0.1437 USDT |
0.1395 USDT |
| 2023-12-31 |
0.1374 USDT |
3,384,620.8000 ROSE |
0.1291 USDT |
0.1289 USDT |
0.1464 USDT |
0.1374 USDT |
| 2023-12-30 |
0.1293 USDT |
2,027,317.8000 ROSE |
0.1279 USDT |
0.1266 USDT |
0.1357 USDT |
0.1293 USDT |
| 2023-12-29 |
0.1279 USDT |
2,034,793.8000 ROSE |
0.1267 USDT |
0.1233 USDT |
0.1343 USDT |
0.1279 USDT |
| 2023-12-28 |
0.1281 USDT |
2,004,986.7000 ROSE |
0.1322 USDT |
0.1236 USDT |
0.1362 USDT |
0.1281 USDT |
| 2023-12-27 |
0.1312 USDT |
2,544,992.8000 ROSE |
0.1369 USDT |
0.1276 USDT |
0.1380 USDT |
0.1312 USDT |
| 2023-12-26 |
0.1386 USDT |
5,624,839.4000 ROSE |
0.1338 USDT |
0.1227 USDT |
0.1492 USDT |
0.1386 USDT |
| 2023-12-25 |
0.1360 USDT |
3,819,156.9000 ROSE |
0.1334 USDT |
0.1268 USDT |
0.1398 USDT |
0.1360 USDT |
| 2023-12-24 |
0.1331 USDT |
6,113,159.6000 ROSE |
0.1145 USDT |
0.1127 USDT |
0.1404 USDT |
0.1331 USDT |
| 2023-12-23 |
0.1150 USDT |
3,735,528.8000 ROSE |
0.1196 USDT |
0.1144 USDT |
0.1220 USDT |
0.1150 USDT |
| 2023-12-22 |
0.1178 USDT |
5,854,034.0000 ROSE |
0.1093 USDT |
0.1087 USDT |
0.1242 USDT |
0.1178 USDT |
| 2023-12-21 |
0.1106 USDT |
4,132,951.1000 ROSE |
0.0928 USDT |
0.0928 USDT |
0.1106 USDT |
0.1106 USDT |
| 2023-12-20 |
0.0929 USDT |
3,917,453.9000 ROSE |
0.0969 USDT |
0.0919 USDT |
0.1042 USDT |
0.0929 USDT |
| 2023-12-19 |
0.0954 USDT |
4,750,782.3000 ROSE |
0.0890 USDT |
0.0876 USDT |
0.0982 USDT |
0.0954 USDT |
| 2023-12-18 |
0.0892 USDT |
2,654,115.2000 ROSE |
0.0889 USDT |
0.0805 USDT |
0.0907 USDT |
0.0892 USDT |
| 2023-12-17 |
0.0894 USDT |
1,168,176.1000 ROSE |
0.0907 USDT |
0.0869 USDT |
0.0923 USDT |
0.0894 USDT |
| 2023-12-16 |
0.0905 USDT |
2,722,865.4000 ROSE |
0.0876 USDT |
0.0857 USDT |
0.0954 USDT |
0.0905 USDT |
| 2023-12-15 |
0.0875 USDT |
2,954,982.4000 ROSE |
0.0932 USDT |
0.0870 USDT |
0.0976 USDT |
0.0875 USDT |
| 2023-12-14 |
0.0930 USDT |
5,469,864.2000 ROSE |
0.0828 USDT |
0.0822 USDT |
0.0949 USDT |
0.0930 USDT |
| 2023-12-13 |
0.0824 USDT |
1,778,300.6000 ROSE |
0.0817 USDT |
0.0770 USDT |
0.0833 USDT |
0.0824 USDT |
| 2023-12-12 |
0.0808 USDT |
713,376.5000 ROSE |
0.0802 USDT |
0.0787 USDT |
0.0828 USDT |
0.0808 USDT |
| 2023-12-11 |
0.0797 USDT |
4,872,191.3000 ROSE |
0.0851 USDT |
0.0752 USDT |
0.0851 USDT |
0.0797 USDT |
| 2023-12-10 |
0.0848 USDT |
1,043,023.7000 ROSE |
0.0850 USDT |
0.0831 USDT |
0.0870 USDT |
0.0848 USDT |
| 2023-12-09 |
0.0863 USDT |
985,801.8000 ROSE |
0.0860 USDT |
0.0850 USDT |
0.0893 USDT |
0.0863 USDT |
| 2023-12-08 |
0.0858 USDT |
1,342,236.2000 ROSE |
0.0818 USDT |
0.0814 USDT |
0.0864 USDT |
0.0858 USDT |
| 2023-12-07 |
0.0814 USDT |
818,849.5000 ROSE |
0.0798 USDT |
0.0781 USDT |
0.0831 USDT |
0.0814 USDT |
| 2023-12-06 |
0.0802 USDT |
1,703,682.0000 ROSE |
0.0818 USDT |
0.0782 USDT |
0.0834 USDT |
0.0802 USDT |
| 2023-12-05 |
0.0819 USDT |
1,318,021.6000 ROSE |
0.0828 USDT |
0.0802 USDT |
0.0840 USDT |
0.0819 USDT |
| 2023-12-04 |
0.0831 USDT |
1,898,564.1000 ROSE |
0.0846 USDT |
0.0788 USDT |
0.0885 USDT |
0.0831 USDT |