Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0604 USD |
13,022,056.5000 ROSE |
0.0577 USD |
0.0562 USD |
0.0614 USD |
0.0604 USD |
| 2022-09-06 |
0.0585 USD |
18,913,765.9000 ROSE |
0.0642 USD |
0.0578 USD |
0.0656 USD |
0.0585 USD |
| 2022-09-05 |
0.0636 USD |
4,737,730.8000 ROSE |
0.0649 USD |
0.0625 USD |
0.0655 USD |
0.0636 USD |
| 2022-09-04 |
0.0646 USD |
6,725,791.6000 ROSE |
0.0630 USD |
0.0621 USD |
0.0648 USD |
0.0646 USD |
| 2022-09-03 |
0.0628 USD |
8,638,510.0000 ROSE |
0.0651 USD |
0.0617 USD |
0.0659 USD |
0.0628 USD |
| 2022-09-02 |
0.0647 USD |
14,767,016.6000 ROSE |
0.0643 USD |
0.0629 USD |
0.0669 USD |
0.0647 USD |
| 2022-09-01 |
0.0639 USD |
10,374,862.6000 ROSE |
0.0623 USD |
0.0603 USD |
0.0641 USD |
0.0639 USD |
| 2022-08-31 |
0.0625 USD |
9,886,300.8000 ROSE |
0.0634 USD |
0.0625 USD |
0.0659 USD |
0.0625 USD |
| 2022-08-30 |
0.0637 USD |
19,274,447.1000 ROSE |
0.0663 USD |
0.0615 USD |
0.0676 USD |
0.0637 USD |
| 2022-08-29 |
0.0663 USD |
20,476,874.9000 ROSE |
0.0624 USD |
0.0599 USD |
0.0667 USD |
0.0663 USD |
| 2022-08-28 |
0.0648 USD |
9,013,555.6000 ROSE |
0.0644 USD |
0.0635 USD |
0.0663 USD |
0.0648 USD |
| 2022-08-27 |
0.0643 USD |
16,088,853.4000 ROSE |
0.0631 USD |
0.0626 USD |
0.0661 USD |
0.0643 USD |
| 2022-08-26 |
0.0631 USD |
31,829,835.2000 ROSE |
0.0698 USD |
0.0623 USD |
0.0705 USD |
0.0631 USD |
| 2022-08-25 |
0.0695 USD |
12,234,729.2000 ROSE |
0.0711 USD |
0.0688 USD |
0.0734 USD |
0.0695 USD |
| 2022-08-24 |
0.0712 USD |
22,866,019.9000 ROSE |
0.0728 USD |
0.0696 USD |
0.0744 USD |
0.0712 USD |
| 2022-08-23 |
0.0729 USD |
31,694,829.7000 ROSE |
0.0683 USD |
0.0668 USD |
0.0737 USD |
0.0729 USD |
| 2022-08-22 |
0.0676 USD |
22,148,693.6000 ROSE |
0.0684 USD |
0.0636 USD |
0.0685 USD |
0.0676 USD |
| 2022-08-21 |
0.0688 USD |
15,863,511.4000 ROSE |
0.0683 USD |
0.0671 USD |
0.0708 USD |
0.0688 USD |
| 2022-08-20 |
0.0679 USD |
26,852,544.1000 ROSE |
0.0721 USD |
0.0661 USD |
0.0736 USD |
0.0679 USD |
| 2022-08-19 |
0.0716 USD |
39,242,795.3000 ROSE |
0.0770 USD |
0.0694 USD |
0.0779 USD |
0.0716 USD |
| 2022-08-18 |
0.0768 USD |
18,799,637.2000 ROSE |
0.0860 USD |
0.0732 USD |
0.0876 USD |
0.0768 USD |
| 2022-08-17 |
0.0849 USD |
24,197,877.3000 ROSE |
0.0897 USD |
0.0846 USD |
0.0938 USD |
0.0849 USD |
| 2022-08-16 |
0.0902 USD |
22,457,234.9000 ROSE |
0.0956 USD |
0.0893 USD |
0.0960 USD |
0.0902 USD |
| 2022-08-15 |
0.0935 USD |
28,386,286.9000 ROSE |
0.0929 USD |
0.0911 USD |
0.0992 USD |
0.0935 USD |
| 2022-08-14 |
0.0932 USD |
26,080,574.9000 ROSE |
0.0971 USD |
0.0907 USD |
0.1020 USD |
0.0932 USD |
| 2022-08-13 |
0.0974 USD |
19,452,137.0000 ROSE |
0.1005 USD |
0.0962 USD |
0.1035 USD |
0.0974 USD |
| 2022-08-12 |
0.1006 USD |
17,952,750.8000 ROSE |
0.0984 USD |
0.0957 USD |
0.1019 USD |
0.1006 USD |
| 2022-08-11 |
0.0984 USD |
25,059,646.6000 ROSE |
0.1042 USD |
0.0975 USD |
0.1055 USD |
0.0984 USD |
| 2022-08-10 |
0.1036 USD |
38,679,612.0000 ROSE |
0.1029 USD |
0.0967 USD |
0.1100 USD |
0.1036 USD |
| 2022-08-09 |
0.1032 USD |
67,736,799.6000 ROSE |
0.1128 USD |
0.0983 USD |
0.1162 USD |
0.1032 USD |
| 2022-08-08 |
0.1103 USD |
68,311,824.0000 ROSE |
0.1071 USD |
0.1022 USD |
0.1138 USD |
0.1103 USD |
| 2022-08-07 |
0.1076 USD |
104,182,389.6000 ROSE |
0.0857 USD |
0.0833 USD |
0.1100 USD |
0.1076 USD |
| 2022-08-06 |
0.0860 USD |
37,739,061.8000 ROSE |
0.0833 USD |
0.0826 USD |
0.0906 USD |
0.0860 USD |
| 2022-08-05 |
0.0828 USD |
23,446,360.0000 ROSE |
0.0809 USD |
0.0802 USD |
0.0859 USD |
0.0828 USD |
| 2022-08-04 |
0.0811 USD |
20,603,319.7000 ROSE |
0.0809 USD |
0.0776 USD |
0.0847 USD |
0.0811 USD |
| 2022-08-03 |
0.0803 USD |
31,107,496.6000 ROSE |
0.0868 USD |
0.0800 USD |
0.0880 USD |
0.0803 USD |
| 2022-08-02 |
0.0875 USD |
49,888,230.7000 ROSE |
0.0805 USD |
0.0761 USD |
0.0898 USD |
0.0875 USD |
| 2022-08-01 |
0.0805 USD |
43,694,874.4000 ROSE |
0.0837 USD |
0.0778 USD |
0.0933 USD |
0.0805 USD |
| 2022-07-31 |
0.0845 USD |
103,994,598.6000 ROSE |
0.0849 USD |
0.0816 USD |
0.0957 USD |
0.0845 USD |
| 2022-07-30 |
0.0844 USD |
124,656,336.3000 ROSE |
0.0797 USD |
0.0727 USD |
0.0884 USD |
0.0844 USD |
| 2022-07-29 |
0.0794 USD |
198,127,192.8000 ROSE |
0.0722 USD |
0.0672 USD |
0.0860 USD |
0.0794 USD |
| 2022-07-28 |
0.0718 USD |
145,555,043.2000 ROSE |
0.0530 USD |
0.0516 USD |
0.0730 USD |
0.0718 USD |
| 2022-07-27 |
0.0525 USD |
17,346,722.4000 ROSE |
0.0490 USD |
0.0476 USD |
0.0527 USD |
0.0525 USD |
| 2022-07-26 |
0.0485 USD |
14,767,118.5000 ROSE |
0.0479 USD |
0.0465 USD |
0.0486 USD |
0.0485 USD |
| 2022-07-25 |
0.0495 USD |
15,590,717.2000 ROSE |
0.0528 USD |
0.0485 USD |
0.0533 USD |
0.0495 USD |
| 2022-07-24 |
0.0528 USD |
10,770,533.8000 ROSE |
0.0539 USD |
0.0523 USD |
0.0562 USD |
0.0528 USD |
| 2022-07-23 |
0.0544 USD |
14,059,050.4000 ROSE |
0.0538 USD |
0.0521 USD |
0.0556 USD |
0.0544 USD |
| 2022-07-22 |
0.0539 USD |
12,252,954.6000 ROSE |
0.0559 USD |
0.0527 USD |
0.0582 USD |
0.0539 USD |
| 2022-07-21 |
0.0561 USD |
19,415,132.0000 ROSE |
0.0559 USD |
0.0529 USD |
0.0569 USD |
0.0561 USD |
| 2022-07-20 |
0.0564 USD |
27,329,400.4000 ROSE |
0.0603 USD |
0.0554 USD |
0.0628 USD |
0.0564 USD |