Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0884 USD |
5,526,394.7000 ROSE |
0.0848 USD |
0.0840 USD |
0.0896 USD |
0.0884 USD |
| 2024-07-25 |
0.0847 USD |
9,977,922.8000 ROSE |
0.0873 USD |
0.0816 USD |
0.0879 USD |
0.0847 USD |
| 2024-07-24 |
0.0870 USD |
9,501,726.9000 ROSE |
0.0885 USD |
0.0864 USD |
0.0919 USD |
0.0870 USD |
| 2024-07-23 |
0.0883 USD |
10,262,531.3000 ROSE |
0.0923 USD |
0.0864 USD |
0.0945 USD |
0.0883 USD |
| 2024-07-22 |
0.0932 USD |
11,477,738.1000 ROSE |
0.0970 USD |
0.0923 USD |
0.0981 USD |
0.0932 USD |
| 2024-07-21 |
0.0971 USD |
10,008,431.6000 ROSE |
0.0952 USD |
0.0898 USD |
0.0988 USD |
0.0971 USD |
| 2024-07-20 |
0.0950 USD |
4,235,844.8000 ROSE |
0.0944 USD |
0.0920 USD |
0.0957 USD |
0.0950 USD |
| 2024-07-19 |
0.0940 USD |
11,258,095.2000 ROSE |
0.0922 USD |
0.0890 USD |
0.0948 USD |
0.0940 USD |
| 2024-07-18 |
0.0922 USD |
9,738,463.4000 ROSE |
0.0905 USD |
0.0877 USD |
0.0930 USD |
0.0922 USD |
| 2024-07-17 |
0.0906 USD |
11,731,806.3000 ROSE |
0.0922 USD |
0.0898 USD |
0.0952 USD |
0.0906 USD |
| 2024-07-16 |
0.0917 USD |
20,193,946.0000 ROSE |
0.0928 USD |
0.0874 USD |
0.0942 USD |
0.0917 USD |
| 2024-07-15 |
0.0928 USD |
12,551,414.4000 ROSE |
0.0847 USD |
0.0845 USD |
0.0928 USD |
0.0928 USD |
| 2024-07-14 |
0.0843 USD |
5,853,153.2000 ROSE |
0.0814 USD |
0.0811 USD |
0.0856 USD |
0.0843 USD |
| 2024-07-13 |
0.0816 USD |
10,594,787.2000 ROSE |
0.0786 USD |
0.0786 USD |
0.0816 USD |
0.0816 USD |
| 2024-07-12 |
0.0787 USD |
13,668,651.3000 ROSE |
0.0780 USD |
0.0761 USD |
0.0794 USD |
0.0787 USD |
| 2024-07-11 |
0.0780 USD |
16,957,418.0000 ROSE |
0.0814 USD |
0.0778 USD |
0.0850 USD |
0.0780 USD |
| 2024-07-10 |
0.0809 USD |
5,570,390.2000 ROSE |
0.0805 USD |
0.0796 USD |
0.0836 USD |
0.0809 USD |
| 2024-07-09 |
0.0809 USD |
9,406,848.4000 ROSE |
0.0787 USD |
0.0785 USD |
0.0818 USD |
0.0809 USD |
| 2024-07-08 |
0.0793 USD |
18,099,774.8000 ROSE |
0.0781 USD |
0.0733 USD |
0.0825 USD |
0.0793 USD |
| 2024-07-07 |
0.0788 USD |
12,007,309.1000 ROSE |
0.0854 USD |
0.0767 USD |
0.0854 USD |
0.0788 USD |
| 2024-07-06 |
0.0856 USD |
11,241,899.9000 ROSE |
0.0821 USD |
0.0807 USD |
0.0868 USD |
0.0856 USD |
| 2024-07-05 |
0.0819 USD |
26,791,813.9000 ROSE |
0.0839 USD |
0.0728 USD |
0.0862 USD |
0.0819 USD |
| 2024-07-04 |
0.0874 USD |
14,733,631.0000 ROSE |
0.0928 USD |
0.0834 USD |
0.0932 USD |
0.0874 USD |
| 2024-07-03 |
0.0931 USD |
21,952,876.0000 ROSE |
0.1025 USD |
0.0922 USD |
0.1036 USD |
0.0931 USD |
| 2024-07-02 |
0.1019 USD |
14,572,927.6000 ROSE |
0.0976 USD |
0.0958 USD |
0.1019 USD |
0.1019 USD |
| 2024-07-01 |
0.0975 USD |
25,941,524.7000 ROSE |
0.0995 USD |
0.0975 USD |
0.1033 USD |
0.0975 USD |
| 2024-06-30 |
0.1000 USD |
14,399,323.0000 ROSE |
0.0957 USD |
0.0940 USD |
0.1006 USD |
0.1000 USD |
| 2024-06-29 |
0.0954 USD |
9,455,837.4000 ROSE |
0.0965 USD |
0.0950 USD |
0.0984 USD |
0.0954 USD |
| 2024-06-28 |
0.0972 USD |
14,367,710.8000 ROSE |
0.0973 USD |
0.0961 USD |
0.1022 USD |
0.0972 USD |
| 2024-06-27 |
0.0977 USD |
22,283,778.5000 ROSE |
0.0923 USD |
0.0900 USD |
0.0981 USD |
0.0977 USD |
| 2024-06-26 |
0.0925 USD |
30,238,150.7000 ROSE |
0.0929 USD |
0.0880 USD |
0.0939 USD |
0.0925 USD |
| 2024-06-25 |
0.0932 USD |
19,287,244.1000 ROSE |
0.0917 USD |
0.0900 USD |
0.0942 USD |
0.0932 USD |
| 2024-06-24 |
0.0913 USD |
19,653,745.1000 ROSE |
0.0901 USD |
0.0834 USD |
0.0914 USD |
0.0913 USD |
| 2024-06-23 |
0.0898 USD |
7,668,972.2000 ROSE |
0.0912 USD |
0.0881 USD |
0.0929 USD |
0.0898 USD |
| 2024-06-22 |
0.0917 USD |
7,268,805.2000 ROSE |
0.0916 USD |
0.0899 USD |
0.0932 USD |
0.0917 USD |
| 2024-06-21 |
0.0920 USD |
13,232,882.0000 ROSE |
0.0941 USD |
0.0912 USD |
0.0956 USD |
0.0920 USD |
| 2024-06-20 |
0.0940 USD |
27,124,042.6000 ROSE |
0.0962 USD |
0.0924 USD |
0.1023 USD |
0.0940 USD |
| 2024-06-19 |
0.0957 USD |
22,497,993.1000 ROSE |
0.0961 USD |
0.0951 USD |
0.1035 USD |
0.0957 USD |
| 2024-06-18 |
0.0960 USD |
35,447,192.7000 ROSE |
0.1018 USD |
0.0895 USD |
0.1023 USD |
0.0960 USD |
| 2024-06-17 |
0.1019 USD |
26,336,300.4000 ROSE |
0.1178 USD |
0.1015 USD |
0.1179 USD |
0.1019 USD |
| 2024-06-16 |
0.1174 USD |
14,489,810.3000 ROSE |
0.1201 USD |
0.1150 USD |
0.1246 USD |
0.1174 USD |
| 2024-06-15 |
0.1203 USD |
19,807,096.2000 ROSE |
0.1152 USD |
0.1147 USD |
0.1269 USD |
0.1203 USD |
| 2024-06-14 |
0.1163 USD |
40,565,689.8000 ROSE |
0.1209 USD |
0.1138 USD |
0.1341 USD |
0.1163 USD |
| 2024-06-13 |
0.1195 USD |
43,903,129.9000 ROSE |
0.1297 USD |
0.1164 USD |
0.1325 USD |
0.1195 USD |
| 2024-06-12 |
0.1301 USD |
51,523,976.6000 ROSE |
0.1212 USD |
0.1198 USD |
0.1373 USD |
0.1301 USD |
| 2024-06-11 |
0.1211 USD |
42,168,209.5000 ROSE |
0.1246 USD |
0.1084 USD |
0.1281 USD |
0.1211 USD |
| 2024-06-10 |
0.1231 USD |
33,330,050.9000 ROSE |
0.1179 USD |
0.1136 USD |
0.1250 USD |
0.1231 USD |
| 2024-06-09 |
0.1163 USD |
20,894,369.5000 ROSE |
0.1039 USD |
0.1034 USD |
0.1171 USD |
0.1163 USD |
| 2024-06-08 |
0.1034 USD |
10,776,165.5000 ROSE |
0.1081 USD |
0.1007 USD |
0.1105 USD |
0.1034 USD |
| 2024-06-07 |
0.1085 USD |
25,714,808.3000 ROSE |
0.1155 USD |
0.1038 USD |
0.1187 USD |
0.1085 USD |