Identifier on Coinbase Pro: ROSE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.1087 USD |
6,077,257.4000 ROSE |
0.1030 USD |
0.1023 USD |
0.1099 USD |
0.1087 USD |
| 2024-04-23 |
0.1020 USD |
3,817,919.6000 ROSE |
0.1038 USD |
0.1020 USD |
0.1049 USD |
0.1020 USD |
| 2024-04-22 |
0.1054 USD |
12,115,595.2000 ROSE |
0.1028 USD |
0.1018 USD |
0.1069 USD |
0.1054 USD |
| 2024-04-21 |
0.1026 USD |
8,800,740.7000 ROSE |
0.1055 USD |
0.1003 USD |
0.1070 USD |
0.1026 USD |
| 2024-04-20 |
0.1062 USD |
12,022,055.7000 ROSE |
0.0982 USD |
0.0966 USD |
0.1078 USD |
0.1062 USD |
| 2024-04-19 |
0.0977 USD |
33,905,277.7000 ROSE |
0.0954 USD |
0.0878 USD |
0.1026 USD |
0.0977 USD |
| 2024-04-18 |
0.0955 USD |
16,753,479.4000 ROSE |
0.0904 USD |
0.0881 USD |
0.0961 USD |
0.0955 USD |
| 2024-04-17 |
0.0916 USD |
23,472,179.1000 ROSE |
0.0923 USD |
0.0860 USD |
0.0950 USD |
0.0916 USD |
| 2024-04-16 |
0.0925 USD |
31,040,462.6000 ROSE |
0.0918 USD |
0.0869 USD |
0.0983 USD |
0.0925 USD |
| 2024-04-15 |
0.0929 USD |
36,091,524.3000 ROSE |
0.0948 USD |
0.0882 USD |
0.1025 USD |
0.0929 USD |
| 2024-04-14 |
0.0950 USD |
35,078,119.9000 ROSE |
0.0882 USD |
0.0838 USD |
0.0963 USD |
0.0950 USD |
| 2024-04-13 |
0.0852 USD |
67,808,098.6000 ROSE |
0.1007 USD |
0.0736 USD |
0.1038 USD |
0.0852 USD |
| 2024-04-12 |
0.1000 USD |
68,093,390.8000 ROSE |
0.1251 USD |
0.0915 USD |
0.1308 USD |
0.1000 USD |
| 2024-04-11 |
0.1250 USD |
18,927,026.2000 ROSE |
0.1228 USD |
0.1205 USD |
0.1261 USD |
0.1250 USD |
| 2024-04-10 |
0.1231 USD |
26,444,585.4000 ROSE |
0.1269 USD |
0.1187 USD |
0.1278 USD |
0.1231 USD |
| 2024-04-09 |
0.1271 USD |
15,600,698.6000 ROSE |
0.1337 USD |
0.1264 USD |
0.1357 USD |
0.1271 USD |
| 2024-04-08 |
0.1344 USD |
28,688,544.6000 ROSE |
0.1285 USD |
0.1244 USD |
0.1354 USD |
0.1344 USD |
| 2024-04-07 |
0.1286 USD |
11,012,231.8000 ROSE |
0.1289 USD |
0.1270 USD |
0.1309 USD |
0.1286 USD |
| 2024-04-06 |
0.1297 USD |
6,473,403.9000 ROSE |
0.1276 USD |
0.1265 USD |
0.1303 USD |
0.1297 USD |
| 2024-04-05 |
0.1281 USD |
17,276,459.4000 ROSE |
0.1296 USD |
0.1222 USD |
0.1313 USD |
0.1281 USD |
| 2024-04-04 |
0.1284 USD |
15,190,445.8000 ROSE |
0.1262 USD |
0.1239 USD |
0.1323 USD |
0.1284 USD |
| 2024-04-03 |
0.1271 USD |
19,478,407.4000 ROSE |
0.1222 USD |
0.1174 USD |
0.1310 USD |
0.1271 USD |
| 2024-04-02 |
0.1226 USD |
23,133,237.6000 ROSE |
0.1303 USD |
0.1183 USD |
0.1303 USD |
0.1226 USD |
| 2024-04-01 |
0.1308 USD |
15,985,004.9000 ROSE |
0.1375 USD |
0.1270 USD |
0.1385 USD |
0.1308 USD |
| 2024-03-31 |
0.1364 USD |
7,709,219.5000 ROSE |
0.1344 USD |
0.1336 USD |
0.1395 USD |
0.1364 USD |
| 2024-03-30 |
0.1341 USD |
8,200,383.6000 ROSE |
0.1392 USD |
0.1330 USD |
0.1411 USD |
0.1341 USD |
| 2024-03-29 |
0.1376 USD |
10,890,367.5000 ROSE |
0.1419 USD |
0.1366 USD |
0.1437 USD |
0.1376 USD |
| 2024-03-28 |
0.1428 USD |
16,053,182.5000 ROSE |
0.1401 USD |
0.1379 USD |
0.1433 USD |
0.1428 USD |
| 2024-03-27 |
0.1417 USD |
28,359,591.1000 ROSE |
0.1490 USD |
0.1367 USD |
0.1537 USD |
0.1417 USD |
| 2024-03-26 |
0.1492 USD |
24,742,008.2000 ROSE |
0.1502 USD |
0.1452 USD |
0.1531 USD |
0.1492 USD |
| 2024-03-25 |
0.1513 USD |
14,237,660.0000 ROSE |
0.1471 USD |
0.1448 USD |
0.1549 USD |
0.1513 USD |
| 2024-03-24 |
0.1471 USD |
8,830,290.9000 ROSE |
0.1388 USD |
0.1366 USD |
0.1482 USD |
0.1471 USD |
| 2024-03-23 |
0.1406 USD |
10,922,195.2000 ROSE |
0.1381 USD |
0.1367 USD |
0.1436 USD |
0.1406 USD |
| 2024-03-22 |
0.1371 USD |
11,691,839.5000 ROSE |
0.1434 USD |
0.1335 USD |
0.1462 USD |
0.1371 USD |
| 2024-03-21 |
0.1425 USD |
12,899,019.6000 ROSE |
0.1461 USD |
0.1403 USD |
0.1492 USD |
0.1425 USD |
| 2024-03-20 |
0.1464 USD |
20,673,665.4000 ROSE |
0.1309 USD |
0.1262 USD |
0.1472 USD |
0.1464 USD |
| 2024-03-19 |
0.1313 USD |
21,852,338.6000 ROSE |
0.1417 USD |
0.1258 USD |
0.1434 USD |
0.1313 USD |
| 2024-03-18 |
0.1424 USD |
20,541,635.0000 ROSE |
0.1530 USD |
0.1394 USD |
0.1530 USD |
0.1424 USD |
| 2024-03-17 |
0.1557 USD |
16,822,292.1000 ROSE |
0.1490 USD |
0.1400 USD |
0.1600 USD |
0.1557 USD |
| 2024-03-16 |
0.1479 USD |
19,201,348.5000 ROSE |
0.1594 USD |
0.1445 USD |
0.1655 USD |
0.1479 USD |
| 2024-03-15 |
0.1576 USD |
27,557,303.5000 ROSE |
0.1677 USD |
0.1465 USD |
0.1689 USD |
0.1576 USD |
| 2024-03-14 |
0.1664 USD |
19,955,438.6000 ROSE |
0.1712 USD |
0.1553 USD |
0.1726 USD |
0.1664 USD |
| 2024-03-13 |
0.1709 USD |
17,390,332.3000 ROSE |
0.1769 USD |
0.1679 USD |
0.1784 USD |
0.1709 USD |
| 2024-03-12 |
0.1771 USD |
21,572,696.5000 ROSE |
0.1799 USD |
0.1634 USD |
0.1815 USD |
0.1771 USD |
| 2024-03-11 |
0.1800 USD |
23,104,640.8000 ROSE |
0.1770 USD |
0.1707 USD |
0.1835 USD |
0.1800 USD |
| 2024-03-10 |
0.1766 USD |
21,697,533.5000 ROSE |
0.1824 USD |
0.1645 USD |
0.1858 USD |
0.1766 USD |
| 2024-03-09 |
0.1828 USD |
22,952,539.7000 ROSE |
0.1700 USD |
0.1693 USD |
0.1839 USD |
0.1828 USD |
| 2024-03-08 |
0.1703 USD |
21,734,934.2000 ROSE |
0.1733 USD |
0.1612 USD |
0.1749 USD |
0.1703 USD |
| 2024-03-07 |
0.1712 USD |
31,195,997.4000 ROSE |
0.1643 USD |
0.1629 USD |
0.1775 USD |
0.1712 USD |
| 2024-03-06 |
0.1636 USD |
24,277,027.5000 ROSE |
0.1529 USD |
0.1443 USD |
0.1654 USD |
0.1636 USD |