Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
7.9202 USD |
1,014,357.6800 RNDR |
7.6586 USD |
7.4508 USD |
7.9797 USD |
7.9202 USD |
| 2024-04-17 |
7.7341 USD |
3,545,206.3400 RNDR |
8.2799 USD |
7.4400 USD |
8.3321 USD |
7.7341 USD |
| 2024-04-16 |
8.2801 USD |
4,884,147.3800 RNDR |
8.2810 USD |
7.7434 USD |
8.6099 USD |
8.2801 USD |
| 2024-04-15 |
8.3590 USD |
5,517,118.4400 RNDR |
8.9804 USD |
8.0100 USD |
9.6000 USD |
8.3590 USD |
| 2024-04-14 |
8.9867 USD |
6,134,547.2300 RNDR |
7.4978 USD |
7.1351 USD |
9.0225 USD |
8.9867 USD |
| 2024-04-13 |
7.3415 USD |
6,467,807.6400 RNDR |
8.1885 USD |
6.3189 USD |
8.3574 USD |
7.3415 USD |
| 2024-04-12 |
8.1236 USD |
4,761,336.7700 RNDR |
9.0317 USD |
7.2000 USD |
9.2398 USD |
8.1236 USD |
| 2024-04-11 |
9.0471 USD |
2,401,234.6100 RNDR |
9.2215 USD |
8.8004 USD |
9.4340 USD |
9.0471 USD |
| 2024-04-10 |
9.2009 USD |
2,389,109.7600 RNDR |
9.4100 USD |
8.7727 USD |
9.4697 USD |
9.2009 USD |
| 2024-04-09 |
9.4103 USD |
2,429,482.0600 RNDR |
10.3076 USD |
9.3000 USD |
10.5483 USD |
9.4103 USD |
| 2024-04-08 |
10.3701 USD |
1,931,239.7200 RNDR |
9.7650 USD |
9.5000 USD |
10.4120 USD |
10.3701 USD |
| 2024-04-07 |
9.7491 USD |
1,442,109.4400 RNDR |
9.5435 USD |
9.5000 USD |
9.8757 USD |
9.7491 USD |
| 2024-04-06 |
9.6594 USD |
1,474,609.8200 RNDR |
9.2349 USD |
9.1540 USD |
9.7613 USD |
9.6594 USD |
| 2024-04-05 |
9.2446 USD |
2,171,647.1500 RNDR |
9.6014 USD |
8.7671 USD |
9.6563 USD |
9.2446 USD |
| 2024-04-04 |
9.5576 USD |
1,971,144.0200 RNDR |
9.3540 USD |
9.2128 USD |
9.9007 USD |
9.5576 USD |
| 2024-04-03 |
9.4179 USD |
2,599,972.6200 RNDR |
9.4429 USD |
9.1179 USD |
9.9014 USD |
9.4179 USD |
| 2024-04-02 |
9.5751 USD |
3,441,268.8700 RNDR |
10.0754 USD |
9.0667 USD |
10.0806 USD |
9.5751 USD |
| 2024-04-01 |
10.0927 USD |
4,057,520.0600 RNDR |
10.6497 USD |
9.6659 USD |
10.6879 USD |
10.0927 USD |
| 2024-03-31 |
10.6469 USD |
3,320,501.8600 RNDR |
10.6806 USD |
10.3978 USD |
10.9103 USD |
10.6469 USD |
| 2024-03-30 |
10.7366 USD |
1,621,321.1800 RNDR |
10.9459 USD |
10.6770 USD |
11.0513 USD |
10.7366 USD |
| 2024-03-29 |
10.9545 USD |
2,613,062.3000 RNDR |
11.1660 USD |
10.8086 USD |
11.2180 USD |
10.9545 USD |
| 2024-03-28 |
11.2396 USD |
3,448,042.4000 RNDR |
11.2141 USD |
10.8955 USD |
11.7240 USD |
11.2396 USD |
| 2024-03-27 |
11.3002 USD |
5,309,349.8200 RNDR |
11.1111 USD |
10.6278 USD |
12.0203 USD |
11.3002 USD |
| 2024-03-26 |
10.9725 USD |
3,240,111.5700 RNDR |
11.0453 USD |
10.8360 USD |
11.7500 USD |
10.9725 USD |
| 2024-03-25 |
11.1115 USD |
2,931,133.6400 RNDR |
10.9278 USD |
10.7900 USD |
11.3893 USD |
11.1115 USD |
| 2024-03-24 |
10.9234 USD |
2,402,750.2600 RNDR |
10.6581 USD |
10.4318 USD |
11.1056 USD |
10.9234 USD |
| 2024-03-23 |
10.7288 USD |
2,366,946.3100 RNDR |
10.7003 USD |
10.4426 USD |
11.0423 USD |
10.7288 USD |
| 2024-03-22 |
10.6046 USD |
4,722,847.3700 RNDR |
10.7508 USD |
10.3200 USD |
11.3900 USD |
10.6046 USD |
| 2024-03-21 |
10.7743 USD |
5,859,997.1600 RNDR |
11.6775 USD |
10.5694 USD |
11.6953 USD |
10.7743 USD |
| 2024-03-20 |
12.2037 USD |
9,899,427.3300 RNDR |
10.6727 USD |
10.4224 USD |
12.3140 USD |
12.2037 USD |
| 2024-03-19 |
10.6290 USD |
8,589,753.3900 RNDR |
11.7550 USD |
10.3040 USD |
11.8892 USD |
10.6290 USD |
| 2024-03-18 |
11.7550 USD |
8,704,418.3700 RNDR |
13.1289 USD |
11.6300 USD |
13.4984 USD |
11.7550 USD |
| 2024-03-17 |
12.9185 USD |
9,238,934.6800 RNDR |
10.2831 USD |
10.1751 USD |
13.6292 USD |
12.9185 USD |
| 2024-03-16 |
10.2551 USD |
5,144,201.8400 RNDR |
11.0748 USD |
9.9245 USD |
11.8931 USD |
10.2551 USD |
| 2024-03-15 |
11.0172 USD |
6,547,786.4900 RNDR |
11.8288 USD |
9.9715 USD |
11.9648 USD |
11.0172 USD |
| 2024-03-14 |
11.7108 USD |
4,834,428.4600 RNDR |
11.3433 USD |
10.6103 USD |
11.9250 USD |
11.7108 USD |
| 2024-03-13 |
11.4061 USD |
3,478,901.6500 RNDR |
11.3982 USD |
11.0270 USD |
11.7671 USD |
11.4061 USD |
| 2024-03-12 |
11.3865 USD |
5,772,573.6500 RNDR |
11.4798 USD |
10.5461 USD |
11.7500 USD |
11.3865 USD |
| 2024-03-11 |
11.5000 USD |
6,917,197.5000 RNDR |
11.3640 USD |
10.8000 USD |
12.6680 USD |
11.5000 USD |
| 2024-03-10 |
11.3074 USD |
5,679,420.0900 RNDR |
12.4189 USD |
11.1379 USD |
12.5410 USD |
11.3074 USD |
| 2024-03-09 |
12.3487 USD |
9,533,127.5300 RNDR |
10.4686 USD |
10.3003 USD |
12.7200 USD |
12.3487 USD |
| 2024-03-08 |
10.4414 USD |
9,242,958.7600 RNDR |
9.9852 USD |
9.3013 USD |
11.0574 USD |
10.4414 USD |
| 2024-03-07 |
10.1353 USD |
10,445,263.5200 RNDR |
9.3126 USD |
9.1818 USD |
10.7900 USD |
10.1353 USD |
| 2024-03-06 |
9.4996 USD |
12,453,949.4100 RNDR |
6.9048 USD |
6.5878 USD |
9.8000 USD |
9.4996 USD |
| 2024-03-05 |
6.7732 USD |
7,072,010.9000 RNDR |
7.3809 USD |
5.6800 USD |
7.4601 USD |
6.7732 USD |
| 2024-03-04 |
7.4523 USD |
4,532,946.0100 RNDR |
7.5530 USD |
7.1541 USD |
7.6845 USD |
7.4523 USD |
| 2024-03-03 |
7.5846 USD |
4,113,410.2500 RNDR |
7.6657 USD |
7.2205 USD |
8.0754 USD |
7.5846 USD |
| 2024-03-02 |
7.7006 USD |
3,127,957.9900 RNDR |
7.8500 USD |
7.5106 USD |
7.9797 USD |
7.7006 USD |
| 2024-03-01 |
7.8942 USD |
6,124,404.9900 RNDR |
7.5300 USD |
7.3940 USD |
8.2440 USD |
7.8942 USD |
| 2024-02-29 |
7.3468 USD |
6,241,502.6600 RNDR |
8.0100 USD |
7.2600 USD |
8.2901 USD |
7.3468 USD |