Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
3.2744 USD |
193,163.7900 RNDR |
3.2113 USD |
3.2079 USD |
3.2796 USD |
3.2744 USD |
| 2025-03-21 |
3.2136 USD |
1,167,144.7900 RNDR |
3.3045 USD |
3.1426 USD |
3.3289 USD |
3.2136 USD |
| 2025-03-20 |
3.3232 USD |
1,060,163.1100 RNDR |
3.4317 USD |
3.2129 USD |
3.4750 USD |
3.3232 USD |
| 2025-03-19 |
3.3477 USD |
1,641,503.1200 RNDR |
3.2262 USD |
3.2017 USD |
3.3910 USD |
3.3477 USD |
| 2025-03-18 |
3.1150 USD |
1,054,598.4500 RNDR |
3.2199 USD |
3.0561 USD |
3.2378 USD |
3.1150 USD |
| 2025-03-17 |
3.2220 USD |
1,507,892.5700 RNDR |
3.1058 USD |
3.1058 USD |
3.3256 USD |
3.2220 USD |
| 2025-03-16 |
3.1012 USD |
1,372,315.6200 RNDR |
3.2610 USD |
3.0824 USD |
3.2899 USD |
3.1012 USD |
| 2025-03-15 |
3.2907 USD |
840,371.6400 RNDR |
3.1614 USD |
3.1515 USD |
3.3393 USD |
3.2907 USD |
| 2025-03-14 |
3.2118 USD |
1,556,758.6100 RNDR |
2.9654 USD |
2.9400 USD |
3.2301 USD |
3.2118 USD |
| 2025-03-13 |
2.9087 USD |
1,738,755.3500 RNDR |
3.0793 USD |
2.8454 USD |
3.1231 USD |
2.9087 USD |
| 2025-03-12 |
2.9911 USD |
2,655,269.0100 RNDR |
2.9584 USD |
2.8504 USD |
3.1832 USD |
2.9911 USD |
| 2025-03-11 |
3.0154 USD |
3,852,230.6400 RNDR |
2.7355 USD |
2.5191 USD |
3.0330 USD |
3.0154 USD |
| 2025-03-10 |
2.7479 USD |
3,602,388.1500 RNDR |
3.0287 USD |
2.6389 USD |
3.2298 USD |
2.7479 USD |
| 2025-03-09 |
3.0260 USD |
1,443,497.0900 RNDR |
3.4950 USD |
3.0163 USD |
3.5231 USD |
3.0260 USD |
| 2025-03-08 |
3.4927 USD |
815,276.4500 RNDR |
3.5905 USD |
3.4323 USD |
3.6310 USD |
3.4927 USD |
| 2025-03-07 |
3.5864 USD |
1,989,772.0200 RNDR |
3.8077 USD |
3.5609 USD |
3.8623 USD |
3.5864 USD |
| 2025-03-06 |
3.8464 USD |
2,204,215.3100 RNDR |
3.7244 USD |
3.6851 USD |
4.1755 USD |
3.8464 USD |
| 2025-03-05 |
3.7446 USD |
1,747,953.0700 RNDR |
3.5248 USD |
3.4598 USD |
3.7945 USD |
3.7446 USD |
| 2025-03-04 |
3.5312 USD |
2,746,886.5700 RNDR |
3.7168 USD |
3.2532 USD |
3.7292 USD |
3.5312 USD |
| 2025-03-03 |
3.7326 USD |
2,297,480.2200 RNDR |
4.4267 USD |
3.6962 USD |
4.4870 USD |
3.7326 USD |
| 2025-03-02 |
4.4152 USD |
1,491,442.3600 RNDR |
3.8006 USD |
3.7150 USD |
4.4716 USD |
4.4152 USD |
| 2025-03-01 |
3.8105 USD |
692,843.1700 RNDR |
3.8145 USD |
3.6647 USD |
3.8791 USD |
3.8105 USD |
| 2025-02-28 |
3.8035 USD |
1,411,314.4700 RNDR |
3.7353 USD |
3.4205 USD |
3.8609 USD |
3.8035 USD |
| 2025-02-27 |
3.8418 USD |
425,982.4000 RNDR |
3.7647 USD |
3.7248 USD |
3.8980 USD |
3.8418 USD |
| 2025-02-26 |
3.7467 USD |
1,839,544.8300 RNDR |
3.6569 USD |
3.5652 USD |
3.8653 USD |
3.7467 USD |
| 2025-02-25 |
3.6995 USD |
2,542,625.3400 RNDR |
3.6294 USD |
3.3500 USD |
3.7447 USD |
3.6995 USD |
| 2025-02-24 |
3.6542 USD |
1,352,292.4500 RNDR |
4.1661 USD |
3.5901 USD |
4.2067 USD |
3.6542 USD |
| 2025-02-23 |
4.1475 USD |
554,471.7900 RNDR |
4.2676 USD |
4.0923 USD |
4.3042 USD |
4.1475 USD |
| 2025-02-22 |
4.2777 USD |
617,379.0700 RNDR |
4.1525 USD |
4.1361 USD |
4.3872 USD |
4.2777 USD |
| 2025-02-21 |
4.1375 USD |
952,995.0000 RNDR |
4.4522 USD |
4.0500 USD |
4.6351 USD |
4.1375 USD |
| 2025-02-20 |
4.3806 USD |
580,708.5000 RNDR |
4.2372 USD |
4.2088 USD |
4.4354 USD |
4.3806 USD |
| 2025-02-19 |
4.2566 USD |
595,840.4400 RNDR |
4.1779 USD |
4.0816 USD |
4.3471 USD |
4.2566 USD |
| 2025-02-18 |
4.1753 USD |
993,190.0600 RNDR |
4.3783 USD |
3.9601 USD |
4.3957 USD |
4.1753 USD |
| 2025-02-17 |
4.3778 USD |
631,248.9000 RNDR |
4.4671 USD |
4.2717 USD |
4.6852 USD |
4.3778 USD |
| 2025-02-16 |
4.5093 USD |
452,051.6700 RNDR |
4.5761 USD |
4.4501 USD |
4.6020 USD |
4.5093 USD |
| 2025-02-15 |
4.5500 USD |
433,452.2400 RNDR |
4.7267 USD |
4.5400 USD |
4.8312 USD |
4.5500 USD |
| 2025-02-14 |
4.7589 USD |
827,057.8600 RNDR |
4.5161 USD |
4.4891 USD |
4.8453 USD |
4.7589 USD |
| 2025-02-13 |
4.5411 USD |
661,228.0500 RNDR |
4.6443 USD |
4.3594 USD |
4.7309 USD |
4.5411 USD |
| 2025-02-12 |
4.6966 USD |
1,074,826.6900 RNDR |
4.4507 USD |
4.2039 USD |
4.7007 USD |
4.6966 USD |
| 2025-02-11 |
4.4571 USD |
1,113,680.4600 RNDR |
4.4600 USD |
4.3493 USD |
4.7758 USD |
4.4571 USD |
| 2025-02-10 |
4.4657 USD |
787,792.5900 RNDR |
4.2418 USD |
4.0990 USD |
4.5328 USD |
4.4657 USD |
| 2025-02-09 |
4.2136 USD |
886,024.1400 RNDR |
4.2598 USD |
4.0101 USD |
4.4263 USD |
4.2136 USD |
| 2025-02-08 |
4.2840 USD |
867,017.4700 RNDR |
4.1184 USD |
4.0068 USD |
4.2879 USD |
4.2840 USD |
| 2025-02-07 |
4.0852 USD |
1,083,236.5600 RNDR |
4.1908 USD |
3.9952 USD |
4.5621 USD |
4.0852 USD |
| 2025-02-06 |
4.1887 USD |
1,101,115.7700 RNDR |
4.4637 USD |
4.1756 USD |
4.6370 USD |
4.1887 USD |
| 2025-02-05 |
4.4307 USD |
1,003,966.1700 RNDR |
4.6196 USD |
4.4231 USD |
4.7591 USD |
4.4307 USD |
| 2025-02-04 |
4.5550 USD |
1,704,864.1500 RNDR |
5.0481 USD |
4.4634 USD |
5.0852 USD |
4.5550 USD |
| 2025-02-03 |
5.1199 USD |
3,436,828.2000 RNDR |
4.7010 USD |
3.5363 USD |
5.1315 USD |
5.1199 USD |
| 2025-02-02 |
4.5500 USD |
1,861,571.6600 RNDR |
5.3759 USD |
4.4112 USD |
5.4941 USD |
4.5500 USD |
| 2025-02-01 |
5.6000 USD |
530,382.5100 RNDR |
5.8503 USD |
5.4421 USD |
6.0263 USD |
5.6000 USD |