Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
6.7284 USD |
14,775.1700 RNDR |
6.7717 USD |
6.6724 USD |
6.7717 USD |
6.7284 USD |
| 2024-07-26 |
6.8005 USD |
1,226,917.4000 RNDR |
6.1266 USD |
6.1238 USD |
6.9963 USD |
6.8005 USD |
| 2024-07-25 |
6.1393 USD |
1,364,676.9000 RNDR |
6.2097 USD |
5.8377 USD |
6.2727 USD |
6.1393 USD |
| 2024-07-24 |
6.2323 USD |
1,150,984.2500 RNDR |
6.5041 USD |
6.1701 USD |
6.5298 USD |
6.2323 USD |
| 2024-07-23 |
6.4835 USD |
1,437,820.6700 RNDR |
6.5691 USD |
5.9337 USD |
6.7800 USD |
6.4835 USD |
| 2024-07-22 |
6.6325 USD |
1,494,705.8000 RNDR |
7.1755 USD |
6.4000 USD |
7.1756 USD |
6.6325 USD |
| 2024-07-21 |
7.1654 USD |
2,300,931.4300 RNDR |
7.0029 USD |
6.7304 USD |
7.2534 USD |
7.1654 USD |
| 2024-07-20 |
6.9187 USD |
1,720,014.4000 RNDR |
6.6599 USD |
6.5560 USD |
7.0153 USD |
6.9187 USD |
| 2024-07-19 |
6.6584 USD |
2,053,787.2500 RNDR |
6.4416 USD |
6.3257 USD |
6.7780 USD |
6.6584 USD |
| 2024-07-18 |
6.4458 USD |
2,764,569.6500 RNDR |
6.6664 USD |
6.2400 USD |
7.0114 USD |
6.4458 USD |
| 2024-07-17 |
6.9199 USD |
4,714,336.7100 RNDR |
6.5922 USD |
6.4250 USD |
7.0900 USD |
6.9199 USD |
| 2024-07-16 |
6.5065 USD |
5,015,458.5900 RNDR |
6.7244 USD |
6.2900 USD |
6.8077 USD |
6.5065 USD |
| 2024-07-15 |
6.7457 USD |
5,248,314.1900 RNDR |
6.1813 USD |
6.1339 USD |
6.7900 USD |
6.7457 USD |
| 2024-07-14 |
6.2118 USD |
2,179,021.7000 RNDR |
6.0120 USD |
6.0000 USD |
6.2691 USD |
6.2118 USD |
| 2024-07-13 |
6.0181 USD |
1,580,463.7700 RNDR |
6.1221 USD |
6.0092 USD |
6.2437 USD |
6.0181 USD |
| 2024-07-12 |
6.1266 USD |
3,999,880.1300 RNDR |
5.9740 USD |
5.6860 USD |
6.2357 USD |
6.1266 USD |
| 2024-07-11 |
6.0268 USD |
3,266,858.4300 RNDR |
6.4853 USD |
5.9323 USD |
6.6842 USD |
6.0268 USD |
| 2024-07-10 |
6.4966 USD |
2,308,184.2500 RNDR |
6.4724 USD |
6.3367 USD |
6.9009 USD |
6.4966 USD |
| 2024-07-09 |
6.4730 USD |
2,112,852.8500 RNDR |
6.3496 USD |
6.2290 USD |
6.5390 USD |
6.4730 USD |
| 2024-07-08 |
6.3768 USD |
3,391,373.3200 RNDR |
6.3552 USD |
6.0455 USD |
6.8484 USD |
6.3768 USD |
| 2024-07-07 |
6.4782 USD |
1,640,532.4600 RNDR |
6.9958 USD |
6.3196 USD |
6.9973 USD |
6.4782 USD |
| 2024-07-06 |
7.0038 USD |
2,601,149.0500 RNDR |
6.3690 USD |
6.3346 USD |
7.0600 USD |
7.0038 USD |
| 2024-07-05 |
6.3973 USD |
6,251,824.4600 RNDR |
6.5490 USD |
5.6700 USD |
6.6767 USD |
6.3973 USD |
| 2024-07-04 |
6.8416 USD |
3,254,034.7000 RNDR |
7.0398 USD |
6.4968 USD |
7.2027 USD |
6.8416 USD |
| 2024-07-03 |
7.0463 USD |
2,095,786.3000 RNDR |
7.6494 USD |
6.9466 USD |
7.7156 USD |
7.0463 USD |
| 2024-07-02 |
7.6316 USD |
1,827,775.7800 RNDR |
7.5284 USD |
7.4609 USD |
7.7825 USD |
7.6316 USD |
| 2024-07-01 |
7.5208 USD |
1,692,194.2100 RNDR |
7.6992 USD |
7.4558 USD |
7.9522 USD |
7.5208 USD |
| 2024-06-30 |
7.6820 USD |
1,368,226.5200 RNDR |
7.1485 USD |
7.0723 USD |
7.6996 USD |
7.6820 USD |
| 2024-06-29 |
7.1544 USD |
644,871.0600 RNDR |
7.3558 USD |
7.1432 USD |
7.4569 USD |
7.1544 USD |
| 2024-06-28 |
7.3323 USD |
2,068,725.6300 RNDR |
7.7258 USD |
7.2817 USD |
7.8458 USD |
7.3323 USD |
| 2024-06-27 |
7.7250 USD |
3,590,906.9200 RNDR |
7.4398 USD |
7.2600 USD |
7.9000 USD |
7.7250 USD |
| 2024-06-26 |
7.5227 USD |
2,164,748.6500 RNDR |
7.6699 USD |
7.3519 USD |
7.8188 USD |
7.5227 USD |
| 2024-06-25 |
7.7231 USD |
2,830,813.5400 RNDR |
7.5284 USD |
7.4559 USD |
7.9293 USD |
7.7231 USD |
| 2024-06-24 |
7.5398 USD |
4,077,506.6300 RNDR |
7.0188 USD |
6.7000 USD |
7.5982 USD |
7.5398 USD |
| 2024-06-23 |
7.0168 USD |
2,072,626.4800 RNDR |
7.3349 USD |
6.9658 USD |
7.4711 USD |
7.0168 USD |
| 2024-06-22 |
7.3721 USD |
2,268,175.4600 RNDR |
7.4930 USD |
7.3065 USD |
7.6626 USD |
7.3721 USD |
| 2024-06-21 |
7.4716 USD |
2,748,668.4300 RNDR |
7.5640 USD |
7.3052 USD |
7.6669 USD |
7.4716 USD |
| 2024-06-20 |
7.5524 USD |
4,402,876.7500 RNDR |
7.7313 USD |
7.5100 USD |
8.2691 USD |
7.5524 USD |
| 2024-06-19 |
7.7060 USD |
4,661,918.9400 RNDR |
7.4022 USD |
7.3060 USD |
7.9509 USD |
7.7060 USD |
| 2024-06-18 |
7.3971 USD |
5,975,043.8800 RNDR |
7.6985 USD |
6.8000 USD |
7.7400 USD |
7.3971 USD |
| 2024-06-17 |
7.7424 USD |
3,223,087.3500 RNDR |
8.3944 USD |
7.4382 USD |
8.4743 USD |
7.7424 USD |
| 2024-06-16 |
8.3794 USD |
1,308,852.0600 RNDR |
7.9289 USD |
7.7500 USD |
8.5064 USD |
8.3794 USD |
| 2024-06-15 |
7.9511 USD |
837,844.3500 RNDR |
7.9250 USD |
7.8869 USD |
8.1778 USD |
7.9511 USD |
| 2024-06-14 |
7.9500 USD |
2,638,442.5500 RNDR |
8.3230 USD |
7.6180 USD |
8.4479 USD |
7.9500 USD |
| 2024-06-13 |
8.2879 USD |
2,283,220.8600 RNDR |
9.2636 USD |
8.2237 USD |
9.2948 USD |
8.2879 USD |
| 2024-06-12 |
9.2513 USD |
4,513,886.8100 RNDR |
8.1904 USD |
7.9909 USD |
9.4801 USD |
9.2513 USD |
| 2024-06-11 |
8.2274 USD |
3,144,893.9000 RNDR |
8.6386 USD |
7.9551 USD |
8.6663 USD |
8.2274 USD |
| 2024-06-10 |
8.6800 USD |
2,534,788.1300 RNDR |
9.2132 USD |
8.6159 USD |
9.3478 USD |
8.6800 USD |
| 2024-06-09 |
9.1564 USD |
926,962.4600 RNDR |
9.1287 USD |
8.9258 USD |
9.2610 USD |
9.1564 USD |
| 2024-06-08 |
9.1229 USD |
1,841,838.5100 RNDR |
9.5741 USD |
9.0000 USD |
9.7226 USD |
9.1229 USD |