Identifier on Coinbase Pro: RNDR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
2.9685 USD |
1,280,070.2400 RNDR |
3.0849 USD |
2.9300 USD |
3.1860 USD |
2.9685 USD |
| 2025-06-25 |
3.0823 USD |
1,688,224.6200 RNDR |
3.1933 USD |
3.0500 USD |
3.2763 USD |
3.0823 USD |
| 2025-06-24 |
3.1832 USD |
1,354,667.3800 RNDR |
3.2056 USD |
3.1501 USD |
3.3503 USD |
3.1832 USD |
| 2025-06-23 |
2.9472 USD |
1,070,294.6000 RNDR |
2.7949 USD |
2.7250 USD |
2.9660 USD |
2.9472 USD |
| 2025-06-22 |
2.6903 USD |
1,411,564.6600 RNDR |
2.9498 USD |
2.6744 USD |
3.0000 USD |
2.6903 USD |
| 2025-06-21 |
2.8907 USD |
947,935.5900 RNDR |
3.0464 USD |
2.8201 USD |
3.1006 USD |
2.8907 USD |
| 2025-06-20 |
3.0747 USD |
1,081,921.5300 RNDR |
3.1694 USD |
2.9208 USD |
3.2270 USD |
3.0747 USD |
| 2025-06-19 |
3.1942 USD |
886,800.7900 RNDR |
3.2579 USD |
3.1500 USD |
3.3169 USD |
3.1942 USD |
| 2025-06-18 |
3.1568 USD |
1,026,537.7600 RNDR |
3.2166 USD |
3.0584 USD |
3.2942 USD |
3.1568 USD |
| 2025-06-17 |
3.2046 USD |
1,143,767.6000 RNDR |
3.4111 USD |
3.1578 USD |
3.4764 USD |
3.2046 USD |
| 2025-06-16 |
3.5805 USD |
937,137.8300 RNDR |
3.4564 USD |
3.4122 USD |
3.6249 USD |
3.5805 USD |
| 2025-06-15 |
3.4288 USD |
399,777.0000 RNDR |
3.3731 USD |
3.3460 USD |
3.4837 USD |
3.4288 USD |
| 2025-06-14 |
3.3475 USD |
761,227.5300 RNDR |
3.4470 USD |
3.3064 USD |
3.4793 USD |
3.3475 USD |
| 2025-06-13 |
3.4296 USD |
2,394,293.8700 RNDR |
3.5239 USD |
3.2679 USD |
3.5247 USD |
3.4296 USD |
| 2025-06-12 |
3.7648 USD |
291,240.0300 RNDR |
3.8577 USD |
3.6752 USD |
3.8577 USD |
3.7648 USD |
| 2025-06-11 |
3.8399 USD |
577,056.9400 RNDR |
4.1586 USD |
3.8152 USD |
4.1766 USD |
3.8399 USD |
| 2025-06-10 |
3.9890 USD |
211,461.5600 RNDR |
4.0543 USD |
3.9549 USD |
4.0858 USD |
3.9890 USD |
| 2025-06-09 |
4.0580 USD |
918,784.9500 RNDR |
3.8596 USD |
3.7909 USD |
4.0668 USD |
4.0580 USD |
| 2025-06-08 |
3.9211 USD |
338,160.7100 RNDR |
3.8826 USD |
3.7809 USD |
3.9211 USD |
3.9211 USD |
| 2025-06-07 |
3.8617 USD |
391,789.2100 RNDR |
3.7574 USD |
3.7492 USD |
3.9356 USD |
3.8617 USD |
| 2025-06-06 |
3.7661 USD |
485,149.9100 RNDR |
3.5466 USD |
3.5227 USD |
3.8600 USD |
3.7661 USD |
| 2025-06-05 |
3.5551 USD |
822,778.4300 RNDR |
3.7446 USD |
3.4713 USD |
3.8498 USD |
3.5551 USD |
| 2025-06-04 |
3.7846 USD |
769,769.3000 RNDR |
3.8659 USD |
3.7200 USD |
4.0357 USD |
3.7846 USD |
| 2025-06-03 |
3.9652 USD |
745,791.0100 RNDR |
3.9518 USD |
3.9280 USD |
4.1559 USD |
3.9652 USD |
| 2025-06-02 |
3.9996 USD |
744,436.1100 RNDR |
3.9279 USD |
3.7825 USD |
3.9998 USD |
3.9996 USD |
| 2025-06-01 |
3.9086 USD |
730,719.4500 RNDR |
3.8765 USD |
3.7694 USD |
3.9900 USD |
3.9086 USD |
| 2025-05-31 |
3.9088 USD |
1,228,492.0500 RNDR |
3.8018 USD |
3.6300 USD |
3.9298 USD |
3.9088 USD |
| 2025-05-30 |
3.8881 USD |
1,983,049.1700 RNDR |
4.1964 USD |
3.7900 USD |
4.2297 USD |
3.8881 USD |
| 2025-05-29 |
4.2903 USD |
2,184,733.9500 RNDR |
4.4398 USD |
4.2178 USD |
4.5304 USD |
4.2903 USD |
| 2025-05-28 |
4.3992 USD |
7,715,159.8700 RNDR |
4.4576 USD |
4.2001 USD |
4.5500 USD |
4.3992 USD |
| 2025-05-27 |
4.7257 USD |
1,314,463.3200 RNDR |
4.7461 USD |
4.6254 USD |
4.9985 USD |
4.7257 USD |
| 2025-05-26 |
4.7117 USD |
560,618.7700 RNDR |
4.7909 USD |
4.6746 USD |
5.0000 USD |
4.7117 USD |
| 2025-05-25 |
4.5447 USD |
329,124.6200 RNDR |
4.6878 USD |
4.4566 USD |
4.7252 USD |
4.5447 USD |
| 2025-05-24 |
4.6993 USD |
411,243.8500 RNDR |
4.6605 USD |
4.6151 USD |
4.8302 USD |
4.6993 USD |
| 2025-05-23 |
4.6622 USD |
979,650.0000 RNDR |
5.1725 USD |
4.6240 USD |
5.3431 USD |
4.6622 USD |
| 2025-05-22 |
5.2070 USD |
816,712.6500 RNDR |
4.7813 USD |
4.7724 USD |
5.2436 USD |
5.2070 USD |
| 2025-05-21 |
4.7537 USD |
746,932.4600 RNDR |
4.6461 USD |
4.5720 USD |
4.9042 USD |
4.7537 USD |
| 2025-05-20 |
4.6416 USD |
474,695.1600 RNDR |
4.5815 USD |
4.4974 USD |
4.7799 USD |
4.6416 USD |
| 2025-05-19 |
4.5647 USD |
535,124.7900 RNDR |
4.6895 USD |
4.3107 USD |
4.7216 USD |
4.5647 USD |
| 2025-05-18 |
4.4408 USD |
597,576.3900 RNDR |
4.5338 USD |
4.3678 USD |
4.9347 USD |
4.4408 USD |
| 2025-05-17 |
4.4805 USD |
531,903.3500 RNDR |
4.6259 USD |
4.4318 USD |
4.6259 USD |
4.4805 USD |
| 2025-05-16 |
4.6767 USD |
344,080.1100 RNDR |
4.7545 USD |
4.6581 USD |
4.9600 USD |
4.6767 USD |
| 2025-05-15 |
4.9011 USD |
659,447.3700 RNDR |
5.0914 USD |
4.6932 USD |
5.1549 USD |
4.9011 USD |
| 2025-05-14 |
5.0841 USD |
492,232.5300 RNDR |
5.3154 USD |
5.0237 USD |
5.3697 USD |
5.0841 USD |
| 2025-05-13 |
5.3518 USD |
587,016.1600 RNDR |
5.1613 USD |
4.8478 USD |
5.4417 USD |
5.3518 USD |
| 2025-05-12 |
5.1071 USD |
921,247.8100 RNDR |
5.2072 USD |
4.8633 USD |
5.5119 USD |
5.1071 USD |
| 2025-05-11 |
5.1933 USD |
635,596.0600 RNDR |
5.4616 USD |
5.0388 USD |
5.5400 USD |
5.1933 USD |
| 2025-05-10 |
5.4127 USD |
680,312.4000 RNDR |
4.9753 USD |
4.8945 USD |
5.4377 USD |
5.4127 USD |
| 2025-05-09 |
4.9476 USD |
1,141,438.5700 RNDR |
4.7170 USD |
4.6658 USD |
5.1230 USD |
4.9476 USD |
| 2025-05-08 |
4.6642 USD |
804,910.4700 RNDR |
4.2077 USD |
4.1904 USD |
4.8000 USD |
4.6642 USD |