Crypto exchange Coinbase Pro

Market Render Token (RNDR) / USD

Identifier on Coinbase Pro: RNDR-USD
123...1516
Date Price Volume Open Low High Close
2024-03-05 7.1902 USD 677,200.1500 RNDR 7.3809 USD 7.1500 USD 7.3858 USD 7.1902 USD
2024-03-04 7.4523 USD 4,532,946.0100 RNDR 7.5530 USD 7.1541 USD 7.6845 USD 7.4523 USD
2024-03-03 7.5846 USD 4,113,410.2500 RNDR 7.6657 USD 7.2205 USD 8.0754 USD 7.5846 USD
2024-03-02 7.7006 USD 3,127,957.9900 RNDR 7.8500 USD 7.5106 USD 7.9797 USD 7.7006 USD
2024-03-01 7.8942 USD 6,124,404.9900 RNDR 7.5300 USD 7.3940 USD 8.2440 USD 7.8942 USD
2024-02-29 7.3468 USD 6,241,502.6600 RNDR 8.0100 USD 7.2600 USD 8.2901 USD 7.3468 USD
2024-02-28 7.8899 USD 6,057,281.3700 RNDR 7.1856 USD 7.0900 USD 7.9830 USD 7.8899 USD
2024-02-27 7.2669 USD 2,796,567.4300 RNDR 7.6074 USD 7.0659 USD 7.7000 USD 7.2669 USD
2024-02-26 7.6267 USD 3,852,500.3600 RNDR 7.2172 USD 7.0510 USD 7.7258 USD 7.6267 USD
2024-02-25 7.2209 USD 3,329,886.6300 RNDR 7.2384 USD 7.1692 USD 7.7462 USD 7.2209 USD
2024-02-24 7.2245 USD 4,245,192.2700 RNDR 7.3649 USD 6.8717 USD 7.5938 USD 7.2245 USD
2024-02-23 7.3470 USD 8,713,126.5200 RNDR 7.3992 USD 7.1100 USD 8.1219 USD 7.3470 USD
2024-02-22 7.6260 USD 9,203,634.2500 RNDR 6.9251 USD 6.7428 USD 7.8481 USD 7.6260 USD
2024-02-21 6.6138 USD 5,642,807.3200 RNDR 6.4723 USD 5.8974 USD 6.7060 USD 6.6138 USD
2024-02-20 6.5025 USD 5,619,448.4200 RNDR 6.3145 USD 5.7693 USD 6.5118 USD 6.5025 USD
2024-02-19 6.2177 USD 6,112,793.9100 RNDR 5.8661 USD 5.8490 USD 6.4100 USD 6.2177 USD
2024-02-18 5.8126 USD 4,247,301.4600 RNDR 5.6771 USD 5.4850 USD 5.8959 USD 5.8126 USD
2024-02-17 5.6673 USD 4,483,550.9100 RNDR 5.2931 USD 5.0600 USD 5.6856 USD 5.6673 USD
2024-02-16 5.2713 USD 7,285,123.5800 RNDR 5.2996 USD 5.1909 USD 5.7100 USD 5.2713 USD
2024-02-15 5.2474 USD 5,943,603.8100 RNDR 5.0112 USD 4.7396 USD 5.3239 USD 5.2474 USD
2024-02-14 5.0185 USD 3,013,987.7600 RNDR 4.8990 USD 4.8383 USD 5.1082 USD 5.0185 USD
2024-02-13 4.8992 USD 3,816,773.3700 RNDR 4.8016 USD 4.7330 USD 5.1577 USD 4.8992 USD
2024-02-12 4.7840 USD 1,688,154.2700 RNDR 4.6201 USD 4.4450 USD 4.8000 USD 4.7840 USD
2024-02-11 4.6202 USD 1,506,707.8600 RNDR 4.6623 USD 4.5737 USD 4.7976 USD 4.6202 USD
2024-02-10 4.6693 USD 2,387,390.3500 RNDR 4.7087 USD 4.5866 USD 4.8170 USD 4.6693 USD
2024-02-09 4.7226 USD 2,785,876.0600 RNDR 4.4378 USD 4.4378 USD 4.7334 USD 4.7226 USD
2024-02-08 4.4343 USD 1,532,906.4000 RNDR 4.4695 USD 4.3919 USD 4.6082 USD 4.4343 USD
2024-02-07 4.4636 USD 2,168,198.4000 RNDR 4.2604 USD 4.2429 USD 4.6227 USD 4.4636 USD
2024-02-06 4.2946 USD 2,753,355.1200 RNDR 4.4020 USD 4.2800 USD 4.4953 USD 4.2946 USD
2024-02-05 4.4096 USD 3,657,292.3900 RNDR 4.6447 USD 4.3003 USD 4.6709 USD 4.4096 USD
2024-02-04 4.7715 USD 2,911,699.7400 RNDR 4.7192 USD 4.6730 USD 5.0000 USD 4.7715 USD
2024-02-03 4.7128 USD 3,883,770.4300 RNDR 4.5828 USD 4.5724 USD 5.0171 USD 4.7128 USD
2024-02-02 4.6370 USD 2,529,196.4500 RNDR 4.5930 USD 4.5270 USD 4.7740 USD 4.6370 USD
2024-02-01 4.6119 USD 4,244,951.1400 RNDR 4.3235 USD 4.2510 USD 4.8300 USD 4.6119 USD
2024-01-31 4.3458 USD 3,672,405.2100 RNDR 4.6157 USD 4.2817 USD 4.7378 USD 4.3458 USD
2024-01-30 4.6127 USD 4,717,856.7000 RNDR 4.2861 USD 4.2473 USD 4.8400 USD 4.6127 USD
2024-01-29 4.2811 USD 2,651,840.4700 RNDR 3.9747 USD 3.9421 USD 4.3668 USD 4.2811 USD
2024-01-28 3.9747 USD 2,169,130.3000 RNDR 4.0841 USD 3.9350 USD 4.2800 USD 3.9747 USD
2024-01-27 4.0874 USD 1,030,013.4700 RNDR 3.9215 USD 3.8751 USD 4.0972 USD 4.0874 USD
2024-01-26 3.9117 USD 2,269,486.8800 RNDR 3.7049 USD 3.6549 USD 4.0343 USD 3.9117 USD
2024-01-25 3.7151 USD 1,672,521.5500 RNDR 3.8618 USD 3.6396 USD 3.9095 USD 3.7151 USD
2024-01-24 3.8233 USD 1,898,033.7400 RNDR 3.7501 USD 3.6461 USD 3.8952 USD 3.8233 USD
2024-01-23 3.6985 USD 3,002,950.2000 RNDR 3.7448 USD 3.5074 USD 3.9041 USD 3.6985 USD
2024-01-22 3.7493 USD 2,026,018.6500 RNDR 3.9702 USD 3.7168 USD 4.0028 USD 3.7493 USD
2024-01-21 3.9781 USD 1,012,227.2000 RNDR 4.0013 USD 3.9250 USD 4.0662 USD 3.9781 USD
2024-01-20 4.0056 USD 1,495,289.7900 RNDR 4.1210 USD 3.9105 USD 4.1559 USD 4.0056 USD
2024-01-19 4.1570 USD 5,055,724.1300 RNDR 4.3230 USD 3.8005 USD 4.3432 USD 4.1570 USD
2024-01-18 4.3549 USD 3,651,319.6500 RNDR 4.2015 USD 3.9459 USD 4.3610 USD 4.3549 USD
2024-01-17 4.1964 USD 3,966,110.1100 RNDR 3.9783 USD 3.9688 USD 4.3627 USD 4.1964 USD
2024-01-16 4.0096 USD 2,584,678.0100 RNDR 3.7664 USD 3.7086 USD 4.0840 USD 4.0096 USD
123...1516