Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
5.5172 EUR |
46,944.6600 RNDR |
5.9621 EUR |
5.4634 EUR |
6.1261 EUR |
5.5172 EUR |
| 2024-07-10 |
5.9892 EUR |
29,525.9900 RNDR |
5.9791 EUR |
5.8837 EUR |
6.3748 EUR |
5.9892 EUR |
| 2024-07-09 |
5.9998 EUR |
47,548.0100 RNDR |
5.8424 EUR |
5.7465 EUR |
6.0272 EUR |
5.9998 EUR |
| 2024-07-08 |
5.9036 EUR |
65,067.1200 RNDR |
5.8000 EUR |
5.6000 EUR |
6.2683 EUR |
5.9036 EUR |
| 2024-07-07 |
5.9767 EUR |
18,981.8400 RNDR |
6.3893 EUR |
5.9366 EUR |
6.4176 EUR |
5.9767 EUR |
| 2024-07-06 |
6.4504 EUR |
32,921.2000 RNDR |
6.0000 EUR |
5.8509 EUR |
6.5007 EUR |
6.4504 EUR |
| 2024-07-05 |
5.9339 EUR |
88,308.1000 RNDR |
6.0732 EUR |
5.2450 EUR |
6.1634 EUR |
5.9339 EUR |
| 2024-07-04 |
6.3286 EUR |
48,433.3900 RNDR |
6.5574 EUR |
6.0398 EUR |
6.6517 EUR |
6.3286 EUR |
| 2024-07-03 |
6.5043 EUR |
25,444.3200 RNDR |
7.1586 EUR |
6.4437 EUR |
7.1586 EUR |
6.5043 EUR |
| 2024-07-02 |
7.1107 EUR |
12,828.2300 RNDR |
7.0438 EUR |
7.0438 EUR |
7.2436 EUR |
7.1107 EUR |
| 2024-07-01 |
7.0320 EUR |
15,747.5500 RNDR |
7.2092 EUR |
6.9463 EUR |
7.3826 EUR |
7.0320 EUR |
| 2024-06-30 |
7.2215 EUR |
9,111.8300 RNDR |
6.7217 EUR |
6.6146 EUR |
7.2215 EUR |
7.2215 EUR |
| 2024-06-29 |
6.6952 EUR |
3,877.4300 RNDR |
6.9484 EUR |
6.6952 EUR |
6.9484 EUR |
6.6952 EUR |
| 2024-06-28 |
6.8293 EUR |
13,917.0700 RNDR |
7.2132 EUR |
6.8286 EUR |
7.3330 EUR |
6.8293 EUR |
| 2024-06-27 |
7.2315 EUR |
24,162.2100 RNDR |
6.9463 EUR |
6.8000 EUR |
7.4168 EUR |
7.2315 EUR |
| 2024-06-26 |
7.0048 EUR |
19,937.1100 RNDR |
7.1434 EUR |
6.9077 EUR |
7.2595 EUR |
7.0048 EUR |
| 2024-06-25 |
7.1805 EUR |
16,454.3600 RNDR |
6.9878 EUR |
6.9878 EUR |
7.3986 EUR |
7.1805 EUR |
| 2024-06-24 |
7.0303 EUR |
24,851.2100 RNDR |
6.5866 EUR |
6.2500 EUR |
7.0546 EUR |
7.0303 EUR |
| 2024-06-23 |
6.5204 EUR |
9,745.2700 RNDR |
6.9029 EUR |
6.5204 EUR |
6.9842 EUR |
6.5204 EUR |
| 2024-06-22 |
6.8742 EUR |
4,802.9700 RNDR |
6.9847 EUR |
6.8471 EUR |
7.1452 EUR |
6.8742 EUR |
| 2024-06-21 |
7.0130 EUR |
8,354.4500 RNDR |
7.0000 EUR |
6.8598 EUR |
7.1364 EUR |
7.0130 EUR |
| 2024-06-20 |
7.0920 EUR |
13,856.4300 RNDR |
7.1160 EUR |
7.0501 EUR |
7.7000 EUR |
7.0920 EUR |
| 2024-06-19 |
7.1167 EUR |
12,662.0300 RNDR |
7.0014 EUR |
7.0014 EUR |
7.4153 EUR |
7.1167 EUR |
| 2024-06-18 |
6.8470 EUR |
68,718.3200 RNDR |
7.1364 EUR |
6.2470 EUR |
7.1489 EUR |
6.8470 EUR |
| 2024-06-17 |
7.1682 EUR |
16,547.1600 RNDR |
7.8911 EUR |
6.9500 EUR |
7.8911 EUR |
7.1682 EUR |
| 2024-06-16 |
7.9445 EUR |
5,162.2700 RNDR |
7.3711 EUR |
7.2500 EUR |
7.9445 EUR |
7.9445 EUR |
| 2024-06-15 |
7.4261 EUR |
3,065.9200 RNDR |
7.4277 EUR |
7.4059 EUR |
7.6448 EUR |
7.4261 EUR |
| 2024-06-14 |
7.4174 EUR |
18,450.8000 RNDR |
7.7545 EUR |
7.1370 EUR |
7.8648 EUR |
7.4174 EUR |
| 2024-06-13 |
7.7790 EUR |
11,337.8300 RNDR |
8.5660 EUR |
7.6510 EUR |
8.5660 EUR |
7.7790 EUR |
| 2024-06-12 |
8.5474 EUR |
31,821.1100 RNDR |
7.5658 EUR |
7.4497 EUR |
8.7191 EUR |
8.5474 EUR |
| 2024-06-11 |
7.6399 EUR |
14,495.3500 RNDR |
8.0248 EUR |
7.4294 EUR |
8.0249 EUR |
7.6399 EUR |
| 2024-06-10 |
8.0697 EUR |
18,301.3000 RNDR |
8.5512 EUR |
8.0162 EUR |
8.6686 EUR |
8.0697 EUR |
| 2024-06-09 |
8.5089 EUR |
13,804.1000 RNDR |
8.4874 EUR |
8.2902 EUR |
8.5528 EUR |
8.5089 EUR |
| 2024-06-08 |
8.4704 EUR |
15,326.8700 RNDR |
8.8555 EUR |
8.3382 EUR |
8.9999 EUR |
8.4704 EUR |
| 2024-06-07 |
8.9070 EUR |
44,422.7400 RNDR |
9.5637 EUR |
7.8367 EUR |
9.6113 EUR |
8.9070 EUR |
| 2024-06-06 |
9.5750 EUR |
10,469.4400 RNDR |
9.9000 EUR |
9.4777 EUR |
9.9800 EUR |
9.5750 EUR |
| 2024-06-05 |
9.7259 EUR |
15,099.4100 RNDR |
9.5642 EUR |
9.5049 EUR |
9.9000 EUR |
9.7259 EUR |
| 2024-06-04 |
9.4948 EUR |
19,206.6400 RNDR |
9.2166 EUR |
9.1951 EUR |
9.6188 EUR |
9.4948 EUR |
| 2024-06-03 |
9.2262 EUR |
7,875.3800 RNDR |
9.2040 EUR |
9.1385 EUR |
9.3552 EUR |
9.2262 EUR |
| 2024-06-02 |
9.1261 EUR |
5,088.8200 RNDR |
9.2442 EUR |
8.9958 EUR |
9.2619 EUR |
9.1261 EUR |
| 2024-06-01 |
9.3029 EUR |
4,953.6500 RNDR |
9.3059 EUR |
9.2022 EUR |
9.3087 EUR |
9.3029 EUR |
| 2024-05-31 |
9.2784 EUR |
9,215.3500 RNDR |
9.2204 EUR |
9.0551 EUR |
9.4275 EUR |
9.2784 EUR |
| 2024-05-30 |
9.2564 EUR |
16,623.0100 RNDR |
9.6195 EUR |
9.2190 EUR |
9.7570 EUR |
9.2564 EUR |
| 2024-05-29 |
9.5567 EUR |
21,611.6300 RNDR |
9.4076 EUR |
9.3218 EUR |
9.7840 EUR |
9.5567 EUR |
| 2024-05-28 |
9.4271 EUR |
15,799.8000 RNDR |
9.2672 EUR |
9.1000 EUR |
9.4271 EUR |
9.4271 EUR |
| 2024-05-27 |
9.2945 EUR |
12,261.0400 RNDR |
9.2918 EUR |
9.2593 EUR |
9.5100 EUR |
9.2945 EUR |
| 2024-05-26 |
9.2141 EUR |
8,511.9400 RNDR |
9.2983 EUR |
9.1117 EUR |
9.3551 EUR |
9.2141 EUR |
| 2024-05-25 |
9.3134 EUR |
8,988.9400 RNDR |
9.3406 EUR |
9.2692 EUR |
9.6262 EUR |
9.3134 EUR |
| 2024-05-24 |
9.3029 EUR |
12,448.9200 RNDR |
9.4653 EUR |
9.0188 EUR |
9.5266 EUR |
9.3029 EUR |
| 2024-05-23 |
9.4258 EUR |
36,295.4400 RNDR |
9.8201 EUR |
9.0728 EUR |
9.9441 EUR |
9.4258 EUR |