Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.7520 EUR |
6,393.8800 RNDR |
0.7340 EUR |
0.7310 EUR |
0.8160 EUR |
0.7520 EUR |
| 2022-08-07 |
0.7270 EUR |
5,902.0400 RNDR |
0.7140 EUR |
0.7030 EUR |
0.7480 EUR |
0.7270 EUR |
| 2022-08-06 |
0.7190 EUR |
3,024.2500 RNDR |
0.7460 EUR |
0.7160 EUR |
0.7460 EUR |
0.7190 EUR |
| 2022-08-05 |
0.7530 EUR |
25,894.9200 RNDR |
0.6690 EUR |
0.6690 EUR |
0.7930 EUR |
0.7530 EUR |
| 2022-08-04 |
0.6680 EUR |
12,371.8200 RNDR |
0.7020 EUR |
0.6480 EUR |
0.7110 EUR |
0.6680 EUR |
| 2022-08-03 |
0.6940 EUR |
21,247.0300 RNDR |
0.6740 EUR |
0.6540 EUR |
0.7410 EUR |
0.6940 EUR |
| 2022-08-02 |
0.6800 EUR |
17,379.3500 RNDR |
0.6830 EUR |
0.6190 EUR |
0.7100 EUR |
0.6800 EUR |
| 2022-08-01 |
0.6730 EUR |
9,100.9500 RNDR |
0.7180 EUR |
0.6430 EUR |
0.7390 EUR |
0.6730 EUR |
| 2022-07-31 |
0.7190 EUR |
131,100.2600 RNDR |
0.5870 EUR |
0.5870 EUR |
0.8310 EUR |
0.7190 EUR |
| 2022-07-30 |
0.5830 EUR |
3,205.4700 RNDR |
0.5970 EUR |
0.5810 EUR |
0.6280 EUR |
0.5830 EUR |
| 2022-07-29 |
0.5950 EUR |
28,059.1900 RNDR |
0.5860 EUR |
0.5660 EUR |
0.6260 EUR |
0.5950 EUR |
| 2022-07-28 |
0.5850 EUR |
18,794.1100 RNDR |
0.5690 EUR |
0.5620 EUR |
0.6120 EUR |
0.5850 EUR |
| 2022-07-27 |
0.5673 EUR |
15,708.1800 RNDR |
0.5270 EUR |
0.5220 EUR |
0.5750 EUR |
0.5673 EUR |
| 2022-07-26 |
0.5310 EUR |
6,696.8500 RNDR |
0.5390 EUR |
0.5060 EUR |
0.5410 EUR |
0.5310 EUR |
| 2022-07-25 |
0.5570 EUR |
1,266.6100 RNDR |
0.5930 EUR |
0.5560 EUR |
0.5930 EUR |
0.5570 EUR |
| 2022-07-24 |
0.5960 EUR |
17,488.6900 RNDR |
0.5550 EUR |
0.5490 EUR |
0.6344 EUR |
0.5960 EUR |
| 2022-07-23 |
0.5530 EUR |
7,330.9100 RNDR |
0.5330 EUR |
0.5310 EUR |
0.5730 EUR |
0.5530 EUR |
| 2022-07-22 |
0.5350 EUR |
6,104.1200 RNDR |
0.5580 EUR |
0.5350 EUR |
0.5910 EUR |
0.5350 EUR |
| 2022-07-21 |
0.5510 EUR |
6,442.4200 RNDR |
0.5480 EUR |
0.5290 EUR |
0.5700 EUR |
0.5510 EUR |
| 2022-07-20 |
0.5550 EUR |
15,067.9300 RNDR |
0.6030 EUR |
0.5480 EUR |
0.6200 EUR |
0.5550 EUR |
| 2022-07-19 |
0.6240 EUR |
17,774.7100 RNDR |
0.5770 EUR |
0.5490 EUR |
0.6400 EUR |
0.6240 EUR |
| 2022-07-18 |
0.5770 EUR |
12,547.3600 RNDR |
0.5170 EUR |
0.5170 EUR |
0.5840 EUR |
0.5770 EUR |
| 2022-07-17 |
0.5180 EUR |
1,668.9700 RNDR |
0.5250 EUR |
0.5070 EUR |
0.5437 EUR |
0.5180 EUR |
| 2022-07-16 |
0.5200 EUR |
7,373.6300 RNDR |
0.5210 EUR |
0.4960 EUR |
0.5330 EUR |
0.5200 EUR |
| 2022-07-15 |
0.5199 EUR |
4,411.1200 RNDR |
0.5020 EUR |
0.4920 EUR |
0.5388 EUR |
0.5199 EUR |
| 2022-07-14 |
0.5073 EUR |
6,390.7900 RNDR |
0.4975 EUR |
0.4720 EUR |
0.5073 EUR |
0.5073 EUR |
| 2022-07-13 |
0.4850 EUR |
4,525.0700 RNDR |
0.4640 EUR |
0.4340 EUR |
0.4932 EUR |
0.4850 EUR |
| 2022-07-12 |
0.4780 EUR |
2,697.9900 RNDR |
0.4900 EUR |
0.4660 EUR |
0.5020 EUR |
0.4780 EUR |
| 2022-07-11 |
0.4960 EUR |
4,639.2600 RNDR |
0.4880 EUR |
0.4770 EUR |
0.5240 EUR |
0.4960 EUR |
| 2022-07-10 |
0.4920 EUR |
11,731.0500 RNDR |
0.5090 EUR |
0.4830 EUR |
0.5200 EUR |
0.4920 EUR |
| 2022-07-09 |
0.5140 EUR |
1,471.3800 RNDR |
0.5099 EUR |
0.5050 EUR |
0.5240 EUR |
0.5140 EUR |
| 2022-07-08 |
0.5200 EUR |
23,646.7600 RNDR |
0.5430 EUR |
0.5010 EUR |
0.5630 EUR |
0.5200 EUR |
| 2022-07-07 |
0.5370 EUR |
10,906.1500 RNDR |
0.5030 EUR |
0.4970 EUR |
0.5670 EUR |
0.5370 EUR |
| 2022-07-06 |
0.5090 EUR |
11,288.6600 RNDR |
0.4920 EUR |
0.4790 EUR |
0.5102 EUR |
0.5090 EUR |
| 2022-07-05 |
0.4860 EUR |
8,646.1800 RNDR |
0.5000 EUR |
0.4670 EUR |
0.5020 EUR |
0.4860 EUR |
| 2022-07-04 |
0.5020 EUR |
975.7300 RNDR |
0.4930 EUR |
0.4690 EUR |
0.5030 EUR |
0.5020 EUR |
| 2022-07-03 |
0.4870 EUR |
16,801.7800 RNDR |
0.4950 EUR |
0.4720 EUR |
0.5040 EUR |
0.4870 EUR |
| 2022-07-02 |
0.4910 EUR |
11,696.5400 RNDR |
0.4650 EUR |
0.4390 EUR |
0.5520 EUR |
0.4910 EUR |
| 2022-07-01 |
0.4680 EUR |
9,882.9400 RNDR |
0.5050 EUR |
0.4584 EUR |
0.5190 EUR |
0.4680 EUR |
| 2022-06-30 |
0.4850 EUR |
8,655.3200 RNDR |
0.5600 EUR |
0.4660 EUR |
0.5610 EUR |
0.4850 EUR |
| 2022-06-29 |
0.5700 EUR |
9,310.3200 RNDR |
0.5600 EUR |
0.5260 EUR |
0.6020 EUR |
0.5700 EUR |
| 2022-06-28 |
0.6000 EUR |
43,331.4300 RNDR |
0.4800 EUR |
0.4629 EUR |
0.6655 EUR |
0.6000 EUR |
| 2022-06-27 |
0.4627 EUR |
17,414.7200 RNDR |
0.4700 EUR |
0.4500 EUR |
0.5100 EUR |
0.4627 EUR |
| 2022-06-26 |
0.4600 EUR |
6,850.9400 RNDR |
0.5100 EUR |
0.4600 EUR |
0.5200 EUR |
0.4600 EUR |
| 2022-06-25 |
0.5100 EUR |
5,199.2000 RNDR |
0.5200 EUR |
0.4900 EUR |
0.5400 EUR |
0.5100 EUR |
| 2022-06-24 |
0.5300 EUR |
17,549.5900 RNDR |
0.5500 EUR |
0.5200 EUR |
0.5800 EUR |
0.5300 EUR |
| 2022-06-23 |
0.5300 EUR |
31,550.2600 RNDR |
0.4800 EUR |
0.4800 EUR |
0.5800 EUR |
0.5300 EUR |
| 2022-06-22 |
0.4700 EUR |
51,525.9200 RNDR |
0.4200 EUR |
0.4000 EUR |
0.5100 EUR |
0.4700 EUR |
| 2022-06-21 |
0.4200 EUR |
20,194.8800 RNDR |
0.4100 EUR |
0.4100 EUR |
0.4700 EUR |
0.4200 EUR |
| 2022-06-20 |
0.4100 EUR |
35,631.7200 RNDR |
0.4300 EUR |
0.4100 EUR |
0.5100 EUR |
0.4100 EUR |