Identifier on Coinbase Pro: RNDR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
7.3921 EUR |
1,587.1900 RNDR |
7.5584 EUR |
7.3852 EUR |
7.5940 EUR |
7.3921 EUR |
| 2024-04-26 |
7.7243 EUR |
15,138.3000 RNDR |
7.8689 EUR |
7.6455 EUR |
8.0753 EUR |
7.7243 EUR |
| 2024-04-25 |
8.1639 EUR |
11,758.3500 RNDR |
7.9586 EUR |
7.7000 EUR |
8.2460 EUR |
8.1639 EUR |
| 2024-04-24 |
7.9498 EUR |
1,717.8900 RNDR |
8.1421 EUR |
7.9498 EUR |
8.1675 EUR |
7.9498 EUR |
| 2024-04-23 |
8.3500 EUR |
9,371.3800 RNDR |
8.5836 EUR |
8.3500 EUR |
8.9681 EUR |
8.3500 EUR |
| 2024-04-22 |
8.7394 EUR |
6,865.2500 RNDR |
8.6410 EUR |
8.4731 EUR |
8.8771 EUR |
8.7394 EUR |
| 2024-04-21 |
8.4672 EUR |
5,983.9800 RNDR |
8.4293 EUR |
8.1554 EUR |
8.7000 EUR |
8.4672 EUR |
| 2024-04-20 |
8.2243 EUR |
8,316.3000 RNDR |
7.3276 EUR |
7.3276 EUR |
8.2833 EUR |
8.2243 EUR |
| 2024-04-19 |
7.5126 EUR |
49,351.4400 RNDR |
7.3245 EUR |
6.7402 EUR |
8.0000 EUR |
7.5126 EUR |
| 2024-04-18 |
7.5155 EUR |
32,014.6500 RNDR |
7.1453 EUR |
7.0000 EUR |
7.5890 EUR |
7.5155 EUR |
| 2024-04-17 |
7.2065 EUR |
23,084.7600 RNDR |
7.7549 EUR |
7.0000 EUR |
7.8223 EUR |
7.2065 EUR |
| 2024-04-16 |
7.8594 EUR |
26,456.7000 RNDR |
7.7608 EUR |
7.3432 EUR |
8.1178 EUR |
7.8594 EUR |
| 2024-04-15 |
7.8703 EUR |
42,985.0600 RNDR |
8.4562 EUR |
7.5706 EUR |
8.9222 EUR |
7.8703 EUR |
| 2024-04-14 |
8.4509 EUR |
54,727.4900 RNDR |
7.1986 EUR |
6.7885 EUR |
8.4509 EUR |
8.4509 EUR |
| 2024-04-13 |
7.3002 EUR |
123,578.5400 RNDR |
7.7014 EUR |
5.9382 EUR |
7.8470 EUR |
7.3002 EUR |
| 2024-04-12 |
7.6878 EUR |
94,913.3200 RNDR |
8.4648 EUR |
6.6250 EUR |
8.5853 EUR |
7.6878 EUR |
| 2024-04-11 |
8.3900 EUR |
31,993.4200 RNDR |
8.5000 EUR |
8.2109 EUR |
8.7775 EUR |
8.3900 EUR |
| 2024-04-10 |
8.6250 EUR |
26,982.5700 RNDR |
8.6648 EUR |
8.1624 EUR |
8.6879 EUR |
8.6250 EUR |
| 2024-04-09 |
8.6259 EUR |
29,746.1000 RNDR |
9.4387 EUR |
8.5853 EUR |
9.6973 EUR |
8.6259 EUR |
| 2024-04-08 |
9.4110 EUR |
27,303.3900 RNDR |
9.0163 EUR |
8.7846 EUR |
9.5246 EUR |
9.4110 EUR |
| 2024-04-07 |
8.9429 EUR |
18,742.3600 RNDR |
8.9137 EUR |
8.8246 EUR |
9.0943 EUR |
8.9429 EUR |
| 2024-04-06 |
8.8100 EUR |
15,094.8200 RNDR |
8.4918 EUR |
8.4742 EUR |
8.9322 EUR |
8.8100 EUR |
| 2024-04-05 |
8.5397 EUR |
31,882.6200 RNDR |
8.8031 EUR |
8.1000 EUR |
8.8784 EUR |
8.5397 EUR |
| 2024-04-04 |
8.7732 EUR |
34,487.3800 RNDR |
8.6304 EUR |
8.5090 EUR |
9.1188 EUR |
8.7732 EUR |
| 2024-04-03 |
8.7010 EUR |
43,090.3600 RNDR |
8.7953 EUR |
8.4490 EUR |
9.2032 EUR |
8.7010 EUR |
| 2024-04-02 |
8.9251 EUR |
60,736.2100 RNDR |
9.3785 EUR |
8.4500 EUR |
9.3785 EUR |
8.9251 EUR |
| 2024-04-01 |
9.3533 EUR |
36,075.4100 RNDR |
9.8878 EUR |
8.9200 EUR |
9.8924 EUR |
9.3533 EUR |
| 2024-03-31 |
9.8617 EUR |
22,848.7600 RNDR |
9.9043 EUR |
9.6620 EUR |
10.1048 EUR |
9.8617 EUR |
| 2024-03-30 |
9.9921 EUR |
9,575.5500 RNDR |
10.1576 EUR |
9.9064 EUR |
10.2341 EUR |
9.9921 EUR |
| 2024-03-29 |
10.1916 EUR |
20,557.2700 RNDR |
10.3389 EUR |
10.0520 EUR |
10.3943 EUR |
10.1916 EUR |
| 2024-03-28 |
10.3761 EUR |
30,786.4100 RNDR |
10.4112 EUR |
10.0929 EUR |
10.8798 EUR |
10.3761 EUR |
| 2024-03-27 |
10.3473 EUR |
52,253.7200 RNDR |
10.2161 EUR |
9.8407 EUR |
11.0959 EUR |
10.3473 EUR |
| 2024-03-26 |
10.2752 EUR |
42,162.9200 RNDR |
10.1628 EUR |
10.0131 EUR |
10.8250 EUR |
10.2752 EUR |
| 2024-03-25 |
10.1251 EUR |
42,857.2900 RNDR |
10.0653 EUR |
9.9887 EUR |
10.4918 EUR |
10.1251 EUR |
| 2024-03-24 |
10.1805 EUR |
15,349.0200 RNDR |
9.8799 EUR |
9.6745 EUR |
10.2845 EUR |
10.1805 EUR |
| 2024-03-23 |
9.9236 EUR |
21,370.9500 RNDR |
9.8577 EUR |
9.7032 EUR |
10.2125 EUR |
9.9236 EUR |
| 2024-03-22 |
9.6905 EUR |
32,024.9900 RNDR |
9.9147 EUR |
9.5680 EUR |
10.5156 EUR |
9.6905 EUR |
| 2024-03-21 |
9.9417 EUR |
46,041.5000 RNDR |
10.6659 EUR |
9.8391 EUR |
10.7112 EUR |
9.9417 EUR |
| 2024-03-20 |
10.6817 EUR |
98,217.3900 RNDR |
9.9174 EUR |
9.6000 EUR |
11.2673 EUR |
10.6817 EUR |
| 2024-03-19 |
9.7928 EUR |
118,039.3000 RNDR |
10.7476 EUR |
9.5000 EUR |
10.9222 EUR |
9.7928 EUR |
| 2024-03-18 |
10.8723 EUR |
75,686.2400 RNDR |
11.8392 EUR |
10.7000 EUR |
12.3977 EUR |
10.8723 EUR |
| 2024-03-17 |
11.9015 EUR |
108,629.0800 RNDR |
9.4989 EUR |
9.3250 EUR |
12.5129 EUR |
11.9015 EUR |
| 2024-03-16 |
9.4146 EUR |
60,922.5900 RNDR |
10.1480 EUR |
9.1300 EUR |
10.9235 EUR |
9.4146 EUR |
| 2024-03-15 |
9.9014 EUR |
83,262.0200 RNDR |
10.8945 EUR |
9.1518 EUR |
11.0000 EUR |
9.9014 EUR |
| 2024-03-14 |
10.7363 EUR |
43,290.1600 RNDR |
10.3960 EUR |
9.7701 EUR |
10.9720 EUR |
10.7363 EUR |
| 2024-03-13 |
10.4133 EUR |
29,006.8800 RNDR |
10.5242 EUR |
10.0797 EUR |
10.7711 EUR |
10.4133 EUR |
| 2024-03-12 |
10.3263 EUR |
37,325.0800 RNDR |
10.4591 EUR |
9.6765 EUR |
10.7223 EUR |
10.3263 EUR |
| 2024-03-11 |
10.5131 EUR |
57,789.3200 RNDR |
10.4029 EUR |
9.9162 EUR |
11.5985 EUR |
10.5131 EUR |
| 2024-03-10 |
10.4160 EUR |
40,814.2700 RNDR |
11.3947 EUR |
10.2709 EUR |
11.4420 EUR |
10.4160 EUR |
| 2024-03-09 |
11.2968 EUR |
119,739.6800 RNDR |
9.5097 EUR |
9.4744 EUR |
11.6444 EUR |
11.2968 EUR |