Identifier on Coinbase Pro: RLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.5760 USDT |
90,440.0000 RLY |
0.5887 USDT |
0.5734 USDT |
0.5922 USDT |
0.5760 USDT |
| 2021-11-13 |
0.5861 USDT |
118,280.0000 RLY |
0.5980 USDT |
0.5845 USDT |
0.6023 USDT |
0.5861 USDT |
| 2021-11-12 |
0.5970 USDT |
165,611.0000 RLY |
0.6111 USDT |
0.5805 USDT |
0.6211 USDT |
0.5970 USDT |
| 2021-11-11 |
0.6117 USDT |
322,966.0000 RLY |
0.6000 USDT |
0.5859 USDT |
0.6345 USDT |
0.6117 USDT |
| 2021-11-10 |
0.6008 USDT |
899,275.0000 RLY |
0.6142 USDT |
0.5955 USDT |
0.6740 USDT |
0.6008 USDT |
| 2021-11-09 |
0.6187 USDT |
149,456.0000 RLY |
0.6207 USDT |
0.6186 USDT |
0.6283 USDT |
0.6187 USDT |
| 2021-11-08 |
0.6204 USDT |
246,049.0000 RLY |
0.6225 USDT |
0.6069 USDT |
0.6252 USDT |
0.6204 USDT |
| 2021-11-07 |
0.6238 USDT |
145,939.0000 RLY |
0.6171 USDT |
0.6140 USDT |
0.6323 USDT |
0.6238 USDT |
| 2021-11-06 |
0.6174 USDT |
209,044.0000 RLY |
0.6292 USDT |
0.6141 USDT |
0.6365 USDT |
0.6174 USDT |
| 2021-11-05 |
0.6286 USDT |
332,317.0000 RLY |
0.6629 USDT |
0.6274 USDT |
0.6755 USDT |
0.6286 USDT |
| 2021-11-04 |
0.6687 USDT |
839,076.0000 RLY |
0.6504 USDT |
0.6416 USDT |
0.6921 USDT |
0.6687 USDT |
| 2021-11-03 |
0.6523 USDT |
10,655,362.0000 RLY |
0.6873 USDT |
0.6518 USDT |
0.7000 USDT |
0.6523 USDT |
| 2021-11-02 |
0.6861 USDT |
6,394,253.0000 RLY |
0.6923 USDT |
0.6534 USDT |
0.7100 USDT |
0.6861 USDT |
| 2021-11-01 |
0.6910 USDT |
2,102,806.0000 RLY |
0.6053 USDT |
0.5834 USDT |
0.7137 USDT |
0.6910 USDT |
| 2021-10-31 |
0.6022 USDT |
4,793,371.0000 RLY |
0.6612 USDT |
0.5935 USDT |
0.9368 USDT |
0.6022 USDT |
| 2021-10-30 |
0.6571 USDT |
5,071,547.0000 RLY |
0.5362 USDT |
0.5199 USDT |
0.6977 USDT |
0.6571 USDT |
| 2021-10-29 |
0.5367 USDT |
2,447,302.0000 RLY |
0.5394 USDT |
0.5166 USDT |
0.5721 USDT |
0.5367 USDT |
| 2021-10-28 |
0.5397 USDT |
1,008,616.0000 RLY |
0.5240 USDT |
0.5177 USDT |
0.5488 USDT |
0.5397 USDT |
| 2021-10-27 |
0.5265 USDT |
1,292,775.0000 RLY |
0.5631 USDT |
0.5234 USDT |
0.5782 USDT |
0.5265 USDT |
| 2021-10-26 |
0.5644 USDT |
1,086,805.0000 RLY |
0.5776 USDT |
0.5618 USDT |
0.5840 USDT |
0.5644 USDT |
| 2021-10-25 |
0.5786 USDT |
696,128.0000 RLY |
0.5799 USDT |
0.5748 USDT |
0.5930 USDT |
0.5786 USDT |
| 2021-10-24 |
0.5778 USDT |
781,554.0000 RLY |
0.6089 USDT |
0.5693 USDT |
0.6115 USDT |
0.5778 USDT |
| 2021-10-23 |
0.6011 USDT |
387,048.0000 RLY |
0.5986 USDT |
0.5908 USDT |
0.6122 USDT |
0.6011 USDT |
| 2021-10-22 |
0.5992 USDT |
533,333.0000 RLY |
0.6063 USDT |
0.5885 USDT |
0.6261 USDT |
0.5992 USDT |
| 2021-10-21 |
0.6080 USDT |
1,024,655.0000 RLY |
0.6422 USDT |
0.6080 USDT |
0.6695 USDT |
0.6080 USDT |
| 2021-10-20 |
0.6406 USDT |
646,201.0000 RLY |
0.6258 USDT |
0.6123 USDT |
0.6512 USDT |
0.6406 USDT |
| 2021-10-19 |
0.6232 USDT |
574,039.0000 RLY |
0.6253 USDT |
0.6085 USDT |
0.6330 USDT |
0.6232 USDT |
| 2021-10-18 |
0.6238 USDT |
1,714,336.0000 RLY |
0.6424 USDT |
0.6114 USDT |
0.7058 USDT |
0.6238 USDT |
| 2021-10-17 |
0.6278 USDT |
1,304,563.0000 RLY |
0.5894 USDT |
0.5846 USDT |
0.6600 USDT |
0.6278 USDT |
| 2021-10-16 |
0.5903 USDT |
1,565,073.0000 RLY |
0.5822 USDT |
0.5761 USDT |
0.6500 USDT |
0.5903 USDT |
| 2021-10-15 |
0.5801 USDT |
1,462,560.0000 RLY |
0.5552 USDT |
0.5409 USDT |
0.6499 USDT |
0.5801 USDT |
| 2021-10-14 |
0.5593 USDT |
442,910.0000 RLY |
0.5529 USDT |
0.5456 USDT |
0.5751 USDT |
0.5593 USDT |
| 2021-10-13 |
0.5510 USDT |
343,676.0000 RLY |
0.5504 USDT |
0.5310 USDT |
0.5544 USDT |
0.5510 USDT |
| 2021-10-12 |
0.5504 USDT |
250,031.0000 RLY |
0.5687 USDT |
0.5435 USDT |
0.5687 USDT |
0.5504 USDT |
| 2021-10-11 |
0.5672 USDT |
467,642.0000 RLY |
0.5593 USDT |
0.5560 USDT |
0.5848 USDT |
0.5672 USDT |
| 2021-10-10 |
0.5701 USDT |
671,264.0000 RLY |
0.5659 USDT |
0.5535 USDT |
0.5949 USDT |
0.5701 USDT |
| 2021-10-09 |
0.5696 USDT |
379,883.0000 RLY |
0.5505 USDT |
0.5505 USDT |
0.5744 USDT |
0.5696 USDT |
| 2021-10-08 |
0.5521 USDT |
597,099.0000 RLY |
0.5471 USDT |
0.5456 USDT |
0.5714 USDT |
0.5521 USDT |
| 2021-10-07 |
0.5447 USDT |
583,853.0000 RLY |
0.5542 USDT |
0.5371 USDT |
0.5566 USDT |
0.5447 USDT |
| 2021-10-06 |
0.5582 USDT |
761,444.0000 RLY |
0.5759 USDT |
0.5422 USDT |
0.5828 USDT |
0.5582 USDT |
| 2021-10-05 |
0.5748 USDT |
350,901.0000 RLY |
0.5579 USDT |
0.5541 USDT |
0.5772 USDT |
0.5748 USDT |
| 2021-10-04 |
0.5600 USDT |
1,552,379.0000 RLY |
0.5771 USDT |
0.5385 USDT |
0.5771 USDT |
0.5600 USDT |
| 2021-10-03 |
0.5817 USDT |
494,214.0000 RLY |
0.5901 USDT |
0.5727 USDT |
0.5931 USDT |
0.5817 USDT |
| 2021-10-02 |
0.5860 USDT |
509,240.0000 RLY |
0.5813 USDT |
0.5607 USDT |
0.5985 USDT |
0.5860 USDT |
| 2021-10-01 |
0.5789 USDT |
451,972.0000 RLY |
0.5441 USDT |
0.5374 USDT |
0.5835 USDT |
0.5789 USDT |
| 2021-09-30 |
0.5389 USDT |
1,303,926.0000 RLY |
0.5249 USDT |
0.5241 USDT |
0.5865 USDT |
0.5389 USDT |
| 2021-09-29 |
0.5215 USDT |
785,082.0000 RLY |
0.5244 USDT |
0.5146 USDT |
0.5426 USDT |
0.5215 USDT |
| 2021-09-28 |
0.5237 USDT |
590,696.0000 RLY |
0.5411 USDT |
0.5237 USDT |
0.5482 USDT |
0.5237 USDT |
| 2021-09-27 |
0.5460 USDT |
873,931.0000 RLY |
0.5808 USDT |
0.5436 USDT |
0.5968 USDT |
0.5460 USDT |
| 2021-09-26 |
0.5788 USDT |
1,663,109.0000 RLY |
0.5650 USDT |
0.5310 USDT |
0.5873 USDT |
0.5788 USDT |