Identifier on Coinbase Pro: REQ-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0808 USDT |
116,174.0000 REQ |
0.0782 USDT |
0.0780 USDT |
0.0808 USDT |
0.0808 USDT |
| 2023-07-02 |
0.0770 USDT |
3,658.0000 REQ |
0.0775 USDT |
0.0770 USDT |
0.0775 USDT |
0.0770 USDT |
| 2023-07-01 |
0.0786 USDT |
9,529.0000 REQ |
0.0753 USDT |
0.0753 USDT |
0.0789 USDT |
0.0786 USDT |
| 2023-06-30 |
0.0761 USDT |
10,508.0000 REQ |
0.0765 USDT |
0.0737 USDT |
0.0776 USDT |
0.0761 USDT |
| 2023-06-29 |
0.0748 USDT |
3,537.0000 REQ |
0.0765 USDT |
0.0748 USDT |
0.0776 USDT |
0.0748 USDT |
| 2023-06-28 |
0.0742 USDT |
10,295.0000 REQ |
0.0770 USDT |
0.0737 USDT |
0.0784 USDT |
0.0742 USDT |
| 2023-06-27 |
0.0782 USDT |
1,935.0000 REQ |
0.0779 USDT |
0.0779 USDT |
0.0782 USDT |
0.0782 USDT |
| 2023-06-26 |
0.0770 USDT |
26,356.0000 REQ |
0.0786 USDT |
0.0770 USDT |
0.0814 USDT |
0.0770 USDT |
| 2023-06-25 |
0.0794 USDT |
12,740.0000 REQ |
0.0800 USDT |
0.0794 USDT |
0.0813 USDT |
0.0794 USDT |
| 2023-06-24 |
0.0799 USDT |
5,994.0000 REQ |
0.0805 USDT |
0.0786 USDT |
0.0811 USDT |
0.0799 USDT |
| 2023-06-23 |
0.0810 USDT |
16,519.0000 REQ |
0.0806 USDT |
0.0798 USDT |
0.0823 USDT |
0.0810 USDT |
| 2023-06-22 |
0.0798 USDT |
111,875.0000 REQ |
0.0768 USDT |
0.0765 USDT |
0.0853 USDT |
0.0798 USDT |
| 2023-06-21 |
0.0755 USDT |
3,873.0000 REQ |
0.0754 USDT |
0.0750 USDT |
0.0775 USDT |
0.0755 USDT |
| 2023-06-20 |
0.0742 USDT |
803.0000 REQ |
0.0732 USDT |
0.0732 USDT |
0.0742 USDT |
0.0742 USDT |
| 2023-06-19 |
0.0727 USDT |
9,473.0000 REQ |
0.0720 USDT |
0.0715 USDT |
0.0742 USDT |
0.0727 USDT |
| 2023-06-18 |
0.0716 USDT |
2,998.0000 REQ |
0.0729 USDT |
0.0716 USDT |
0.0735 USDT |
0.0716 USDT |
| 2023-06-17 |
0.0737 USDT |
3,411.0000 REQ |
0.0731 USDT |
0.0731 USDT |
0.0749 USDT |
0.0737 USDT |
| 2023-06-16 |
0.0721 USDT |
14,362.0000 REQ |
0.0715 USDT |
0.0705 USDT |
0.0722 USDT |
0.0721 USDT |
| 2023-06-15 |
0.0712 USDT |
680.0000 REQ |
0.0710 USDT |
0.0708 USDT |
0.0712 USDT |
0.0712 USDT |
| 2023-06-14 |
0.0695 USDT |
37,505.0000 REQ |
0.0720 USDT |
0.0695 USDT |
0.0742 USDT |
0.0695 USDT |
| 2023-06-13 |
0.0713 USDT |
611.0000 REQ |
0.0721 USDT |
0.0713 USDT |
0.0729 USDT |
0.0713 USDT |
| 2023-06-12 |
0.0706 USDT |
174,687.0000 REQ |
0.0722 USDT |
0.0685 USDT |
0.0732 USDT |
0.0706 USDT |
| 2023-06-11 |
0.0709 USDT |
10,234.0000 REQ |
0.0712 USDT |
0.0704 USDT |
0.0720 USDT |
0.0709 USDT |
| 2023-06-10 |
0.0718 USDT |
21,583.0000 REQ |
0.0790 USDT |
0.0696 USDT |
0.0790 USDT |
0.0718 USDT |
| 2023-06-09 |
0.0798 USDT |
5,431.0000 REQ |
0.0806 USDT |
0.0798 USDT |
0.0823 USDT |
0.0798 USDT |
| 2023-06-08 |
0.0820 USDT |
8,864.0000 REQ |
0.0790 USDT |
0.0789 USDT |
0.0820 USDT |
0.0820 USDT |
| 2023-06-07 |
0.0794 USDT |
13,459.0000 REQ |
0.0826 USDT |
0.0794 USDT |
0.0826 USDT |
0.0794 USDT |
| 2023-06-06 |
0.0840 USDT |
14,653.0000 REQ |
0.0806 USDT |
0.0802 USDT |
0.0840 USDT |
0.0840 USDT |
| 2023-06-05 |
0.0814 USDT |
18,690.0000 REQ |
0.0870 USDT |
0.0814 USDT |
0.0870 USDT |
0.0814 USDT |
| 2023-06-04 |
0.0884 USDT |
582.0000 REQ |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
0.0884 USDT |
| 2023-06-03 |
0.0873 USDT |
6,300.0000 REQ |
0.0886 USDT |
0.0873 USDT |
0.0888 USDT |
0.0873 USDT |
| 2023-06-02 |
0.0886 USDT |
7,179.0000 REQ |
0.0888 USDT |
0.0886 USDT |
0.0900 USDT |
0.0886 USDT |
| 2023-06-01 |
0.0877 USDT |
34,075.0000 REQ |
0.0880 USDT |
0.0874 USDT |
0.0910 USDT |
0.0877 USDT |
| 2023-05-31 |
0.0882 USDT |
224,528.0000 REQ |
0.0864 USDT |
0.0855 USDT |
0.0943 USDT |
0.0882 USDT |
| 2023-05-30 |
0.0875 USDT |
92,720.0000 REQ |
0.0847 USDT |
0.0846 USDT |
0.0901 USDT |
0.0875 USDT |
| 2023-05-29 |
0.0842 USDT |
2,144.0000 REQ |
0.0851 USDT |
0.0842 USDT |
0.0851 USDT |
0.0842 USDT |
| 2023-05-28 |
0.0865 USDT |
38,825.0000 REQ |
0.0853 USDT |
0.0837 USDT |
0.0866 USDT |
0.0865 USDT |
| 2023-05-27 |
0.0839 USDT |
4,292.0000 REQ |
0.0847 USDT |
0.0839 USDT |
0.0847 USDT |
0.0839 USDT |
| 2023-05-26 |
0.0860 USDT |
25,785.0000 REQ |
0.0842 USDT |
0.0839 USDT |
0.0862 USDT |
0.0860 USDT |
| 2023-05-25 |
0.0851 USDT |
49,650.0000 REQ |
0.0826 USDT |
0.0822 USDT |
0.0863 USDT |
0.0851 USDT |
| 2023-05-24 |
0.0830 USDT |
8,958.0000 REQ |
0.0855 USDT |
0.0830 USDT |
0.0855 USDT |
0.0830 USDT |
| 2023-05-23 |
0.0860 USDT |
3,582.0000 REQ |
0.0870 USDT |
0.0860 USDT |
0.0871 USDT |
0.0860 USDT |
| 2023-05-22 |
0.0870 USDT |
3,225.0000 REQ |
0.0867 USDT |
0.0864 USDT |
0.0873 USDT |
0.0870 USDT |
| 2023-05-21 |
0.0873 USDT |
2,909.0000 REQ |
0.0886 USDT |
0.0873 USDT |
0.0892 USDT |
0.0873 USDT |
| 2023-05-20 |
0.0897 USDT |
2,141.0000 REQ |
0.0903 USDT |
0.0897 USDT |
0.0903 USDT |
0.0897 USDT |
| 2023-05-19 |
0.0901 USDT |
926.0000 REQ |
0.0895 USDT |
0.0895 USDT |
0.0901 USDT |
0.0901 USDT |
| 2023-05-18 |
0.0893 USDT |
3,212.0000 REQ |
0.0886 USDT |
0.0877 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-05-17 |
0.0897 USDT |
4,555.0000 REQ |
0.0891 USDT |
0.0886 USDT |
0.0897 USDT |
0.0897 USDT |
| 2023-05-16 |
0.0885 USDT |
3,604.0000 REQ |
0.0881 USDT |
0.0880 USDT |
0.0900 USDT |
0.0885 USDT |
| 2023-05-15 |
0.0892 USDT |
604.0000 REQ |
0.0897 USDT |
0.0891 USDT |
0.0897 USDT |
0.0892 USDT |