Identifier on Coinbase Pro: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.0831 EUR |
13,260.0000 REQ |
0.0824 EUR |
0.0824 EUR |
0.0834 EUR |
0.0831 EUR |
| 2023-05-18 |
0.0823 EUR |
30,036.0000 REQ |
0.0821 EUR |
0.0815 EUR |
0.0829 EUR |
0.0823 EUR |
| 2023-05-17 |
0.0825 EUR |
43,225.0000 REQ |
0.0824 EUR |
0.0815 EUR |
0.0831 EUR |
0.0825 EUR |
| 2023-05-16 |
0.0814 EUR |
16,748.0000 REQ |
0.0815 EUR |
0.0814 EUR |
0.0823 EUR |
0.0814 EUR |
| 2023-05-15 |
0.0816 EUR |
42,742.0000 REQ |
0.0822 EUR |
0.0815 EUR |
0.0827 EUR |
0.0816 EUR |
| 2023-05-14 |
0.0821 EUR |
60,146.0000 REQ |
0.0803 EUR |
0.0802 EUR |
0.0844 EUR |
0.0821 EUR |
| 2023-05-13 |
0.0813 EUR |
66,972.0000 REQ |
0.0828 EUR |
0.0811 EUR |
0.0828 EUR |
0.0813 EUR |
| 2023-05-12 |
0.0826 EUR |
47,278.0000 REQ |
0.0793 EUR |
0.0780 EUR |
0.0828 EUR |
0.0826 EUR |
| 2023-05-11 |
0.0794 EUR |
361,197.0000 REQ |
0.0820 EUR |
0.0787 EUR |
0.0870 EUR |
0.0794 EUR |
| 2023-05-10 |
0.0817 EUR |
49,180.0000 REQ |
0.0804 EUR |
0.0792 EUR |
0.0825 EUR |
0.0817 EUR |
| 2023-05-09 |
0.0808 EUR |
294,580.0000 REQ |
0.0795 EUR |
0.0793 EUR |
0.0846 EUR |
0.0808 EUR |
| 2023-05-08 |
0.0791 EUR |
153,369.0000 REQ |
0.0810 EUR |
0.0787 EUR |
0.0822 EUR |
0.0791 EUR |
| 2023-05-07 |
0.0826 EUR |
107,075.0000 REQ |
0.0831 EUR |
0.0826 EUR |
0.0847 EUR |
0.0826 EUR |
| 2023-05-06 |
0.0834 EUR |
138,752.0000 REQ |
0.0866 EUR |
0.0823 EUR |
0.0871 EUR |
0.0834 EUR |
| 2023-05-05 |
0.0869 EUR |
188,275.0000 REQ |
0.0862 EUR |
0.0852 EUR |
0.0875 EUR |
0.0869 EUR |
| 2023-05-04 |
0.0857 EUR |
23,796.0000 REQ |
0.0870 EUR |
0.0857 EUR |
0.0872 EUR |
0.0857 EUR |
| 2023-05-03 |
0.0864 EUR |
238,899.0000 REQ |
0.0873 EUR |
0.0850 EUR |
0.0876 EUR |
0.0864 EUR |
| 2023-05-02 |
0.0880 EUR |
700,104.0000 REQ |
0.0849 EUR |
0.0847 EUR |
0.0908 EUR |
0.0880 EUR |
| 2023-05-01 |
0.0837 EUR |
123,354.0000 REQ |
0.0851 EUR |
0.0835 EUR |
0.0859 EUR |
0.0837 EUR |
| 2023-04-30 |
0.0854 EUR |
112,158.0000 REQ |
0.0876 EUR |
0.0845 EUR |
0.0877 EUR |
0.0854 EUR |
| 2023-04-29 |
0.0877 EUR |
325,328.0000 REQ |
0.0845 EUR |
0.0840 EUR |
0.0927 EUR |
0.0877 EUR |
| 2023-04-28 |
0.0834 EUR |
80,431.0000 REQ |
0.0841 EUR |
0.0828 EUR |
0.0847 EUR |
0.0834 EUR |
| 2023-04-27 |
0.0850 EUR |
118,529.0000 REQ |
0.0842 EUR |
0.0837 EUR |
0.0868 EUR |
0.0850 EUR |
| 2023-04-26 |
0.0822 EUR |
117,919.0000 REQ |
0.0847 EUR |
0.0809 EUR |
0.0862 EUR |
0.0822 EUR |
| 2023-04-25 |
0.0843 EUR |
83,468.0000 REQ |
0.0824 EUR |
0.0814 EUR |
0.0846 EUR |
0.0843 EUR |
| 2023-04-24 |
0.0829 EUR |
47,784.0000 REQ |
0.0849 EUR |
0.0824 EUR |
0.0855 EUR |
0.0829 EUR |
| 2023-04-23 |
0.0839 EUR |
23,455.0000 REQ |
0.0866 EUR |
0.0838 EUR |
0.0866 EUR |
0.0839 EUR |
| 2023-04-22 |
0.0880 EUR |
95,851.0000 REQ |
0.0853 EUR |
0.0853 EUR |
0.0881 EUR |
0.0880 EUR |
| 2023-04-21 |
0.0843 EUR |
344,742.0000 REQ |
0.0900 EUR |
0.0839 EUR |
0.0900 EUR |
0.0843 EUR |
| 2023-04-20 |
0.0881 EUR |
72,620.0000 REQ |
0.0908 EUR |
0.0876 EUR |
0.0917 EUR |
0.0881 EUR |
| 2023-04-19 |
0.0911 EUR |
81,655.0000 REQ |
0.0957 EUR |
0.0911 EUR |
0.0958 EUR |
0.0911 EUR |
| 2023-04-18 |
0.0965 EUR |
139,586.0000 REQ |
0.0950 EUR |
0.0947 EUR |
0.0982 EUR |
0.0965 EUR |
| 2023-04-17 |
0.0958 EUR |
125,992.0000 REQ |
0.0951 EUR |
0.0933 EUR |
0.0966 EUR |
0.0958 EUR |
| 2023-04-16 |
0.0953 EUR |
246,426.0000 REQ |
0.0946 EUR |
0.0945 EUR |
0.0959 EUR |
0.0953 EUR |
| 2023-04-15 |
0.0943 EUR |
38,160.0000 REQ |
0.0946 EUR |
0.0940 EUR |
0.0950 EUR |
0.0943 EUR |
| 2023-04-14 |
0.0957 EUR |
109,380.0000 REQ |
0.0948 EUR |
0.0933 EUR |
0.0960 EUR |
0.0957 EUR |
| 2023-04-13 |
0.0933 EUR |
468,412.0000 REQ |
0.0934 EUR |
0.0924 EUR |
0.0952 EUR |
0.0933 EUR |
| 2023-04-12 |
0.0949 EUR |
1,392,321.0000 REQ |
0.0952 EUR |
0.0922 EUR |
0.1100 EUR |
0.0949 EUR |
| 2023-04-11 |
0.0943 EUR |
126,630.0000 REQ |
0.0934 EUR |
0.0918 EUR |
0.0977 EUR |
0.0943 EUR |
| 2023-04-10 |
0.0929 EUR |
27,434.0000 REQ |
0.0927 EUR |
0.0925 EUR |
0.0947 EUR |
0.0929 EUR |
| 2023-04-09 |
0.0925 EUR |
137,411.0000 REQ |
0.0917 EUR |
0.0917 EUR |
0.0941 EUR |
0.0925 EUR |
| 2023-04-08 |
0.0922 EUR |
126,134.0000 REQ |
0.0896 EUR |
0.0895 EUR |
0.0922 EUR |
0.0922 EUR |
| 2023-04-07 |
0.0895 EUR |
191,537.0000 REQ |
0.0939 EUR |
0.0893 EUR |
0.0950 EUR |
0.0895 EUR |
| 2023-04-06 |
0.0945 EUR |
204,501.0000 REQ |
0.0881 EUR |
0.0875 EUR |
0.0977 EUR |
0.0945 EUR |
| 2023-04-05 |
0.0886 EUR |
68,652.0000 REQ |
0.0869 EUR |
0.0866 EUR |
0.0892 EUR |
0.0886 EUR |
| 2023-04-04 |
0.0871 EUR |
33,800.0000 REQ |
0.0866 EUR |
0.0866 EUR |
0.0886 EUR |
0.0871 EUR |
| 2023-04-03 |
0.0868 EUR |
64,974.0000 REQ |
0.0878 EUR |
0.0850 EUR |
0.0882 EUR |
0.0868 EUR |
| 2023-04-02 |
0.0871 EUR |
44,151.0000 REQ |
0.0902 EUR |
0.0871 EUR |
0.0902 EUR |
0.0871 EUR |
| 2023-04-01 |
0.0898 EUR |
36,582.0000 REQ |
0.0904 EUR |
0.0892 EUR |
0.0904 EUR |
0.0898 EUR |
| 2023-03-31 |
0.0904 EUR |
135,660.0000 REQ |
0.0880 EUR |
0.0875 EUR |
0.0909 EUR |
0.0904 EUR |