Identifier on Coinbase Pro: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.0779 EUR |
357,363.0000 REQ |
0.0824 EUR |
0.0757 EUR |
0.0879 EUR |
0.0779 EUR |
| 2023-07-07 |
0.0827 EUR |
1,786,795.0000 REQ |
0.0746 EUR |
0.0746 EUR |
0.1006 EUR |
0.0827 EUR |
| 2023-07-06 |
0.0730 EUR |
177,557.0000 REQ |
0.0713 EUR |
0.0696 EUR |
0.0757 EUR |
0.0730 EUR |
| 2023-07-05 |
0.0713 EUR |
141,019.0000 REQ |
0.0735 EUR |
0.0708 EUR |
0.0737 EUR |
0.0713 EUR |
| 2023-07-04 |
0.0729 EUR |
42,894.0000 REQ |
0.0732 EUR |
0.0723 EUR |
0.0748 EUR |
0.0729 EUR |
| 2023-07-03 |
0.0733 EUR |
109,785.0000 REQ |
0.0717 EUR |
0.0717 EUR |
0.0760 EUR |
0.0733 EUR |
| 2023-07-02 |
0.0704 EUR |
24,866.0000 REQ |
0.0711 EUR |
0.0700 EUR |
0.0714 EUR |
0.0704 EUR |
| 2023-07-01 |
0.0716 EUR |
39,186.0000 REQ |
0.0692 EUR |
0.0692 EUR |
0.0725 EUR |
0.0716 EUR |
| 2023-06-30 |
0.0698 EUR |
136,266.0000 REQ |
0.0708 EUR |
0.0683 EUR |
0.0716 EUR |
0.0698 EUR |
| 2023-06-29 |
0.0688 EUR |
16,139.0000 REQ |
0.0688 EUR |
0.0688 EUR |
0.0699 EUR |
0.0688 EUR |
| 2023-06-28 |
0.0678 EUR |
16,398.0000 REQ |
0.0701 EUR |
0.0677 EUR |
0.0701 EUR |
0.0678 EUR |
| 2023-06-27 |
0.0711 EUR |
15,130.0000 REQ |
0.0705 EUR |
0.0705 EUR |
0.0716 EUR |
0.0711 EUR |
| 2023-06-26 |
0.0707 EUR |
30,923.0000 REQ |
0.0727 EUR |
0.0707 EUR |
0.0747 EUR |
0.0707 EUR |
| 2023-06-25 |
0.0725 EUR |
20,029.0000 REQ |
0.0744 EUR |
0.0725 EUR |
0.0747 EUR |
0.0725 EUR |
| 2023-06-24 |
0.0732 EUR |
26,658.0000 REQ |
0.0739 EUR |
0.0720 EUR |
0.0744 EUR |
0.0732 EUR |
| 2023-06-23 |
0.0742 EUR |
133,939.0000 REQ |
0.0735 EUR |
0.0731 EUR |
0.0755 EUR |
0.0742 EUR |
| 2023-06-22 |
0.0730 EUR |
104,896.0000 REQ |
0.0692 EUR |
0.0683 EUR |
0.0777 EUR |
0.0730 EUR |
| 2023-06-21 |
0.0684 EUR |
6,209.0000 REQ |
0.0693 EUR |
0.0684 EUR |
0.0693 EUR |
0.0684 EUR |
| 2023-06-20 |
0.0676 EUR |
8,437.0000 REQ |
0.0661 EUR |
0.0659 EUR |
0.0677 EUR |
0.0676 EUR |
| 2023-06-19 |
0.0666 EUR |
44,307.0000 REQ |
0.0656 EUR |
0.0656 EUR |
0.0680 EUR |
0.0666 EUR |
| 2023-06-18 |
0.0668 EUR |
149.0000 REQ |
0.0668 EUR |
0.0668 EUR |
0.0668 EUR |
0.0668 EUR |
| 2023-06-17 |
0.0677 EUR |
5,970.0000 REQ |
0.0666 EUR |
0.0666 EUR |
0.0681 EUR |
0.0677 EUR |
| 2023-06-16 |
0.0660 EUR |
9,887.0000 REQ |
0.0652 EUR |
0.0642 EUR |
0.0662 EUR |
0.0660 EUR |
| 2023-06-15 |
0.0650 EUR |
4,676.0000 REQ |
0.0637 EUR |
0.0637 EUR |
0.0650 EUR |
0.0650 EUR |
| 2023-06-14 |
0.0655 EUR |
5,225.0000 REQ |
0.0671 EUR |
0.0655 EUR |
0.0676 EUR |
0.0655 EUR |
| 2023-06-13 |
0.0668 EUR |
14,378.0000 REQ |
0.0665 EUR |
0.0665 EUR |
0.0669 EUR |
0.0668 EUR |
| 2023-06-12 |
0.0658 EUR |
87,119.0000 REQ |
0.0644 EUR |
0.0642 EUR |
0.0670 EUR |
0.0658 EUR |
| 2023-06-11 |
0.0660 EUR |
8,525.0000 REQ |
0.0667 EUR |
0.0660 EUR |
0.0667 EUR |
0.0660 EUR |
| 2023-06-10 |
0.0670 EUR |
43,309.0000 REQ |
0.0736 EUR |
0.0659 EUR |
0.0736 EUR |
0.0670 EUR |
| 2023-06-09 |
0.0743 EUR |
24,657.0000 REQ |
0.0747 EUR |
0.0743 EUR |
0.0759 EUR |
0.0743 EUR |
| 2023-06-08 |
0.0755 EUR |
18,418.0000 REQ |
0.0747 EUR |
0.0740 EUR |
0.0763 EUR |
0.0755 EUR |
| 2023-06-07 |
0.0745 EUR |
36,927.0000 REQ |
0.0777 EUR |
0.0741 EUR |
0.0777 EUR |
0.0745 EUR |
| 2023-06-06 |
0.0779 EUR |
38,145.0000 REQ |
0.0759 EUR |
0.0750 EUR |
0.0783 EUR |
0.0779 EUR |
| 2023-06-05 |
0.0766 EUR |
149,933.0000 REQ |
0.0821 EUR |
0.0760 EUR |
0.0824 EUR |
0.0766 EUR |
| 2023-06-04 |
0.0829 EUR |
4,344.0000 REQ |
0.0823 EUR |
0.0821 EUR |
0.0829 EUR |
0.0829 EUR |
| 2023-06-03 |
0.0817 EUR |
768.0000 REQ |
0.0830 EUR |
0.0816 EUR |
0.0830 EUR |
0.0817 EUR |
| 2023-06-02 |
0.0837 EUR |
15,783.0000 REQ |
0.0816 EUR |
0.0816 EUR |
0.0837 EUR |
0.0837 EUR |
| 2023-06-01 |
0.0816 EUR |
186,071.0000 REQ |
0.0821 EUR |
0.0814 EUR |
0.0851 EUR |
0.0816 EUR |
| 2023-05-31 |
0.0827 EUR |
784,268.0000 REQ |
0.0808 EUR |
0.0798 EUR |
0.0880 EUR |
0.0827 EUR |
| 2023-05-30 |
0.0810 EUR |
172,458.0000 REQ |
0.0788 EUR |
0.0786 EUR |
0.0838 EUR |
0.0810 EUR |
| 2023-05-29 |
0.0789 EUR |
15,233.0000 REQ |
0.0792 EUR |
0.0789 EUR |
0.0796 EUR |
0.0789 EUR |
| 2023-05-28 |
0.0802 EUR |
44,614.0000 REQ |
0.0786 EUR |
0.0781 EUR |
0.0806 EUR |
0.0802 EUR |
| 2023-05-27 |
0.0783 EUR |
34,861.0000 REQ |
0.0794 EUR |
0.0782 EUR |
0.0795 EUR |
0.0783 EUR |
| 2023-05-26 |
0.0798 EUR |
99,914.0000 REQ |
0.0787 EUR |
0.0780 EUR |
0.0805 EUR |
0.0798 EUR |
| 2023-05-25 |
0.0797 EUR |
187,028.0000 REQ |
0.0768 EUR |
0.0766 EUR |
0.0806 EUR |
0.0797 EUR |
| 2023-05-24 |
0.0773 EUR |
60,064.0000 REQ |
0.0787 EUR |
0.0770 EUR |
0.0794 EUR |
0.0773 EUR |
| 2023-05-23 |
0.0796 EUR |
37,685.0000 REQ |
0.0800 EUR |
0.0796 EUR |
0.0807 EUR |
0.0796 EUR |
| 2023-05-22 |
0.0800 EUR |
31,231.0000 REQ |
0.0804 EUR |
0.0797 EUR |
0.0805 EUR |
0.0800 EUR |
| 2023-05-21 |
0.0811 EUR |
40,232.0000 REQ |
0.0825 EUR |
0.0807 EUR |
0.0825 EUR |
0.0811 EUR |
| 2023-05-20 |
0.0830 EUR |
53,909.0000 REQ |
0.0829 EUR |
0.0829 EUR |
0.0837 EUR |
0.0830 EUR |