Identifier on Coinbase Pro: REQ-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0602 EUR |
49,938.0000 REQ |
0.0608 EUR |
0.0600 EUR |
0.0614 EUR |
0.0602 EUR |
| 2023-08-26 |
0.0603 EUR |
13,125.0000 REQ |
0.0614 EUR |
0.0603 EUR |
0.0614 EUR |
0.0603 EUR |
| 2023-08-25 |
0.0607 EUR |
41,637.0000 REQ |
0.0604 EUR |
0.0597 EUR |
0.0607 EUR |
0.0607 EUR |
| 2023-08-24 |
0.0609 EUR |
9,691.0000 REQ |
0.0616 EUR |
0.0605 EUR |
0.0616 EUR |
0.0609 EUR |
| 2023-08-23 |
0.0623 EUR |
61,361.0000 REQ |
0.0616 EUR |
0.0607 EUR |
0.0623 EUR |
0.0623 EUR |
| 2023-08-22 |
0.0602 EUR |
84,111.0000 REQ |
0.0637 EUR |
0.0596 EUR |
0.0637 EUR |
0.0602 EUR |
| 2023-08-21 |
0.0636 EUR |
206,183.0000 REQ |
0.0622 EUR |
0.0612 EUR |
0.0655 EUR |
0.0636 EUR |
| 2023-08-20 |
0.0621 EUR |
94,291.0000 REQ |
0.0624 EUR |
0.0619 EUR |
0.0635 EUR |
0.0621 EUR |
| 2023-08-19 |
0.0623 EUR |
63,533.0000 REQ |
0.0619 EUR |
0.0619 EUR |
0.0623 EUR |
0.0623 EUR |
| 2023-08-18 |
0.0612 EUR |
36,235.0000 REQ |
0.0606 EUR |
0.0604 EUR |
0.0618 EUR |
0.0612 EUR |
| 2023-08-17 |
0.0613 EUR |
199,863.0000 REQ |
0.0657 EUR |
0.0593 EUR |
0.0675 EUR |
0.0613 EUR |
| 2023-08-16 |
0.0660 EUR |
95,718.0000 REQ |
0.0687 EUR |
0.0660 EUR |
0.0687 EUR |
0.0660 EUR |
| 2023-08-15 |
0.0693 EUR |
142,807.0000 REQ |
0.0709 EUR |
0.0691 EUR |
0.0726 EUR |
0.0693 EUR |
| 2023-08-14 |
0.0710 EUR |
28,619.0000 REQ |
0.0705 EUR |
0.0702 EUR |
0.0717 EUR |
0.0710 EUR |
| 2023-08-13 |
0.0706 EUR |
6,757.0000 REQ |
0.0713 EUR |
0.0706 EUR |
0.0713 EUR |
0.0706 EUR |
| 2023-08-12 |
0.0709 EUR |
38,306.0000 REQ |
0.0713 EUR |
0.0709 EUR |
0.0716 EUR |
0.0709 EUR |
| 2023-08-11 |
0.0719 EUR |
34,849.0000 REQ |
0.0721 EUR |
0.0717 EUR |
0.0721 EUR |
0.0719 EUR |
| 2023-08-10 |
0.0726 EUR |
274,182.0000 REQ |
0.0721 EUR |
0.0721 EUR |
0.0751 EUR |
0.0726 EUR |
| 2023-08-09 |
0.0715 EUR |
167,803.0000 REQ |
0.0709 EUR |
0.0708 EUR |
0.0770 EUR |
0.0715 EUR |
| 2023-08-08 |
0.0709 EUR |
38,601.0000 REQ |
0.0703 EUR |
0.0698 EUR |
0.0717 EUR |
0.0709 EUR |
| 2023-08-07 |
0.0695 EUR |
66,351.0000 REQ |
0.0701 EUR |
0.0688 EUR |
0.0701 EUR |
0.0695 EUR |
| 2023-08-06 |
0.0693 EUR |
163,639.0000 REQ |
0.0696 EUR |
0.0693 EUR |
0.0705 EUR |
0.0693 EUR |
| 2023-08-05 |
0.0696 EUR |
383,875.0000 REQ |
0.0750 EUR |
0.0691 EUR |
0.0780 EUR |
0.0696 EUR |
| 2023-08-04 |
0.0737 EUR |
349,516.0000 REQ |
0.0681 EUR |
0.0674 EUR |
0.0797 EUR |
0.0737 EUR |
| 2023-08-03 |
0.0684 EUR |
11,321.0000 REQ |
0.0680 EUR |
0.0679 EUR |
0.0692 EUR |
0.0684 EUR |
| 2023-08-02 |
0.0680 EUR |
41,470.0000 REQ |
0.0692 EUR |
0.0680 EUR |
0.0697 EUR |
0.0680 EUR |
| 2023-08-01 |
0.0692 EUR |
112,079.0000 REQ |
0.0674 EUR |
0.0670 EUR |
0.0692 EUR |
0.0692 EUR |
| 2023-07-31 |
0.0680 EUR |
116,110.0000 REQ |
0.0698 EUR |
0.0677 EUR |
0.0698 EUR |
0.0680 EUR |
| 2023-07-30 |
0.0685 EUR |
75,066.0000 REQ |
0.0699 EUR |
0.0685 EUR |
0.0704 EUR |
0.0685 EUR |
| 2023-07-29 |
0.0702 EUR |
17,745.0000 REQ |
0.0701 EUR |
0.0698 EUR |
0.0704 EUR |
0.0702 EUR |
| 2023-07-28 |
0.0695 EUR |
35,272.0000 REQ |
0.0700 EUR |
0.0695 EUR |
0.0700 EUR |
0.0695 EUR |
| 2023-07-27 |
0.0700 EUR |
55,995.0000 REQ |
0.0701 EUR |
0.0699 EUR |
0.0713 EUR |
0.0700 EUR |
| 2023-07-26 |
0.0697 EUR |
12,000.0000 REQ |
0.0693 EUR |
0.0689 EUR |
0.0697 EUR |
0.0697 EUR |
| 2023-07-25 |
0.0703 EUR |
611,635.0000 REQ |
0.0668 EUR |
0.0668 EUR |
0.0743 EUR |
0.0703 EUR |
| 2023-07-24 |
0.0668 EUR |
281,503.0000 REQ |
0.0690 EUR |
0.0668 EUR |
0.0690 EUR |
0.0668 EUR |
| 2023-07-23 |
0.0690 EUR |
213,854.0000 REQ |
0.0701 EUR |
0.0690 EUR |
0.0701 EUR |
0.0690 EUR |
| 2023-07-22 |
0.0688 EUR |
5,573.0000 REQ |
0.0699 EUR |
0.0688 EUR |
0.0699 EUR |
0.0688 EUR |
| 2023-07-21 |
0.0700 EUR |
5,795.0000 REQ |
0.0695 EUR |
0.0695 EUR |
0.0705 EUR |
0.0700 EUR |
| 2023-07-20 |
0.0699 EUR |
9,130.0000 REQ |
0.0708 EUR |
0.0699 EUR |
0.0716 EUR |
0.0699 EUR |
| 2023-07-19 |
0.0698 EUR |
28,676.0000 REQ |
0.0701 EUR |
0.0696 EUR |
0.0706 EUR |
0.0698 EUR |
| 2023-07-18 |
0.0700 EUR |
40,867.0000 REQ |
0.0706 EUR |
0.0695 EUR |
0.0707 EUR |
0.0700 EUR |
| 2023-07-17 |
0.0715 EUR |
46,726.0000 REQ |
0.0729 EUR |
0.0710 EUR |
0.0729 EUR |
0.0715 EUR |
| 2023-07-16 |
0.0723 EUR |
65,349.0000 REQ |
0.0734 EUR |
0.0720 EUR |
0.0735 EUR |
0.0723 EUR |
| 2023-07-15 |
0.0736 EUR |
11,568.0000 REQ |
0.0748 EUR |
0.0736 EUR |
0.0751 EUR |
0.0736 EUR |
| 2023-07-14 |
0.0741 EUR |
53,961.0000 REQ |
0.0748 EUR |
0.0725 EUR |
0.0774 EUR |
0.0741 EUR |
| 2023-07-13 |
0.0741 EUR |
265,065.0000 REQ |
0.0733 EUR |
0.0730 EUR |
0.0762 EUR |
0.0741 EUR |
| 2023-07-12 |
0.0730 EUR |
188,256.0000 REQ |
0.0726 EUR |
0.0719 EUR |
0.0751 EUR |
0.0730 EUR |
| 2023-07-11 |
0.0727 EUR |
110,253.0000 REQ |
0.0731 EUR |
0.0723 EUR |
0.0754 EUR |
0.0727 EUR |
| 2023-07-10 |
0.0736 EUR |
342,472.0000 REQ |
0.0747 EUR |
0.0724 EUR |
0.0752 EUR |
0.0736 EUR |
| 2023-07-09 |
0.0763 EUR |
146,917.0000 REQ |
0.0775 EUR |
0.0752 EUR |
0.0778 EUR |
0.0763 EUR |