Identifier on Coinbase Pro: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0024 BTC |
5,980.9626 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-05-28 |
0.0023 BTC |
6,708.9540 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-05-27 |
0.0023 BTC |
7,028.7413 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-05-26 |
0.0024 BTC |
5,614.1428 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2019-05-25 |
0.0024 BTC |
2,298.3269 REP |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-05-24 |
0.0025 BTC |
5,353.8312 REP |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2019-05-23 |
0.0025 BTC |
4,491.4660 REP |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2019-05-22 |
0.0026 BTC |
6,386.8212 REP |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2019-05-21 |
0.0026 BTC |
7,322.5359 REP |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-05-20 |
0.0027 BTC |
4,076.7317 REP |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2019-05-19 |
0.0029 BTC |
6,805.7992 REP |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2019-05-18 |
0.0029 BTC |
4,790.9678 REP |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2019-05-17 |
0.0029 BTC |
12,032.4347 REP |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2019-05-16 |
0.0030 BTC |
10,696.2500 REP |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-05-15 |
0.0028 BTC |
8,412.2200 REP |
0.0026 BTC |
0.0026 BTC |
0.0031 BTC |
0.0030 BTC |
| 2019-05-14 |
0.0026 BTC |
7,081.7100 REP |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2019-05-13 |
0.0028 BTC |
6,132.8400 REP |
0.0029 BTC |
0.0025 BTC |
0.0029 BTC |
0.0026 BTC |
| 2019-05-12 |
0.0029 BTC |
10,250.1400 REP |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-05-11 |
0.0030 BTC |
10,651.1800 REP |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2019-05-10 |
0.0031 BTC |
4,461.8100 REP |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2019-05-09 |
0.0032 BTC |
4,318.2400 REP |
0.0033 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2019-05-08 |
0.0034 BTC |
2,979.9100 REP |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |
| 2019-05-07 |
0.0035 BTC |
3,843.5400 REP |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2019-05-06 |
0.0036 BTC |
1,847.7700 REP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2019-05-05 |
0.0035 BTC |
1,155.2200 REP |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2019-05-04 |
0.0035 BTC |
3,187.9100 REP |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2019-05-03 |
0.0037 BTC |
4,463.8800 REP |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-05-02 |
0.0038 BTC |
1,571.8300 REP |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2019-05-01 |
0.0039 BTC |
1,659.5100 REP |
0.0040 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2019-04-30 |
0.0040 BTC |
1,708.5900 REP |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2019-04-29 |
0.0040 BTC |
3,228.0200 REP |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2019-04-28 |
0.0041 BTC |
2,373.8300 REP |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-27 |
0.0042 BTC |
1,433.7400 REP |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-26 |
0.0042 BTC |
5,117.1400 REP |
0.0041 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-25 |
0.0041 BTC |
7,797.0200 REP |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-24 |
0.0040 BTC |
4,708.0500 REP |
0.0039 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-04-23 |
0.0041 BTC |
8,272.0400 REP |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0039 BTC |
| 2019-04-22 |
0.0041 BTC |
8,667.6600 REP |
0.0040 BTC |
0.0040 BTC |
0.0045 BTC |
0.0043 BTC |
| 2019-04-21 |
0.0040 BTC |
3,406.2500 REP |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2019-04-20 |
0.0041 BTC |
6,476.5900 REP |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2019-04-19 |
0.0041 BTC |
4,276.7900 REP |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2019-04-18 |
0.0040 BTC |
14,293.5300 REP |
0.0039 BTC |
0.0039 BTC |
0.3915 BTC |
0.0040 BTC |
| 2019-04-17 |
0.0038 BTC |
3,228.4600 REP |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2019-04-16 |
0.0037 BTC |
1,060.7300 REP |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2019-04-15 |
0.0038 BTC |
3,178.8600 REP |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2019-04-14 |
0.0038 BTC |
1,670.7800 REP |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2019-04-13 |
0.0038 BTC |
1,146.1500 REP |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2019-04-12 |
0.0037 BTC |
4,793.6000 REP |
0.0036 BTC |
0.0036 BTC |
0.0041 BTC |
0.0038 BTC |
| 2019-04-11 |
0.0037 BTC |
3,090.6600 REP |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0036 BTC |
| 2019-04-10 |
0.0038 BTC |
1,644.7200 REP |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |