Identifier on Coinbase Pro: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0011 BTC |
17,624.4937 REP |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2019-07-17 |
0.0011 BTC |
10,353.7713 REP |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2019-07-16 |
0.0012 BTC |
20,588.6413 REP |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2019-07-15 |
0.0012 BTC |
11,016.8324 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-14 |
0.0013 BTC |
7,300.3300 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-13 |
0.0013 BTC |
12,513.0690 REP |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-12 |
0.0013 BTC |
10,115.2164 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-11 |
0.0013 BTC |
30,548.2553 REP |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2019-07-10 |
0.0013 BTC |
44,682.9444 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-09 |
0.0012 BTC |
74,534.9990 REP |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2019-07-08 |
0.0012 BTC |
6,651.7598 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2019-07-07 |
0.0013 BTC |
2,802.6298 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-06 |
0.0013 BTC |
16,579.0929 REP |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-05 |
0.0013 BTC |
7,670.8017 REP |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-04 |
0.0012 BTC |
11,829.8365 REP |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2019-07-03 |
0.0013 BTC |
8,338.6591 REP |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2019-07-02 |
0.0014 BTC |
14,807.6521 REP |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-07-01 |
0.0014 BTC |
13,265.4509 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-30 |
0.0014 BTC |
13,331.0576 REP |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2019-06-29 |
0.0014 BTC |
12,649.4124 REP |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2019-06-28 |
0.0014 BTC |
15,687.1296 REP |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-27 |
0.0014 BTC |
89,382.9393 REP |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-26 |
0.0014 BTC |
30,837.1132 REP |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2019-06-25 |
0.0016 BTC |
8,215.3260 REP |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2019-06-24 |
0.0017 BTC |
4,999.5336 REP |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2019-06-23 |
0.0017 BTC |
8,826.6060 REP |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-06-22 |
0.0018 BTC |
16,956.7912 REP |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2019-06-21 |
0.0018 BTC |
6,405.6017 REP |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2019-06-20 |
0.0019 BTC |
3,949.7557 REP |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2019-06-19 |
0.0020 BTC |
3,022.1351 REP |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2019-06-18 |
0.0020 BTC |
5,146.4113 REP |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-17 |
0.0020 BTC |
5,275.6122 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2019-06-16 |
0.0021 BTC |
10,418.6250 REP |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2019-06-15 |
0.0021 BTC |
3,632.2541 REP |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2019-06-14 |
0.0022 BTC |
4,585.7087 REP |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2019-06-13 |
0.0023 BTC |
1,572.5319 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-12 |
0.0023 BTC |
2,153.8257 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-06-11 |
0.0024 BTC |
3,943.8958 REP |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-06-10 |
0.0023 BTC |
3,016.4015 REP |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2019-06-09 |
0.0024 BTC |
6,712.8922 REP |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2019-06-08 |
0.0024 BTC |
4,817.8591 REP |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2019-06-07 |
0.0023 BTC |
2,447.5930 REP |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-06-06 |
0.0023 BTC |
1,432.4088 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-05 |
0.0022 BTC |
5,226.8081 REP |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2019-06-04 |
0.0023 BTC |
5,042.7143 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2019-06-03 |
0.0023 BTC |
4,821.8144 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-06-02 |
0.0023 BTC |
1,170.8613 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-06-01 |
0.0023 BTC |
1,998.0439 REP |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-05-31 |
0.0023 BTC |
3,071.7537 REP |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2019-05-30 |
0.0023 BTC |
14,012.4867 REP |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |