Identifier on Coinbase Pro: REP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-29 |
0.0003 BTC |
237.1073 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-28 |
0.0003 BTC |
1,055.1307 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-27 |
0.0003 BTC |
272.9459 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-26 |
0.0003 BTC |
189.1403 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-25 |
0.0003 BTC |
157.5782 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-24 |
0.0003 BTC |
1,077.1466 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-23 |
0.0003 BTC |
333.7915 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-22 |
0.0003 BTC |
1,053.9717 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-21 |
0.0003 BTC |
1,430.1554 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-20 |
0.0003 BTC |
1,616.9971 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-19 |
0.0003 BTC |
2,214.0149 REP |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-03-18 |
0.0003 BTC |
1,111.2451 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-17 |
0.0003 BTC |
491.8174 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-16 |
0.0003 BTC |
6,624.2741 REP |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-03-15 |
0.0003 BTC |
3,783.5628 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2023-03-14 |
0.0004 BTC |
1,837.5559 REP |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-13 |
0.0004 BTC |
2,033.3856 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-12 |
0.0004 BTC |
715.4481 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-11 |
0.0004 BTC |
1,386.3567 REP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-03-10 |
0.0005 BTC |
7,196.0273 REP |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-09 |
0.0005 BTC |
8,673.5485 REP |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2023-03-08 |
0.0004 BTC |
1,108.0674 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-07 |
0.0004 BTC |
1,570.2649 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-06 |
0.0004 BTC |
159.5382 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-05 |
0.0004 BTC |
485.9530 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-04 |
0.0004 BTC |
447.4583 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-03 |
0.0004 BTC |
1,097.4283 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-02 |
0.0004 BTC |
203.7749 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-03-01 |
0.0004 BTC |
383.1003 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-28 |
0.0004 BTC |
1,554.6816 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-27 |
0.0004 BTC |
1,326.4702 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-26 |
0.0004 BTC |
319.0092 REP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-25 |
0.0005 BTC |
1,415.4896 REP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-24 |
0.0004 BTC |
899.7774 REP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-23 |
0.0004 BTC |
1,145.3076 REP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-22 |
0.0004 BTC |
680.1679 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-21 |
0.0004 BTC |
1,019.5346 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-20 |
0.0004 BTC |
2,029.7732 REP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-19 |
0.0004 BTC |
1,603.5807 REP |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-18 |
0.0005 BTC |
9,779.3241 REP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2023-02-17 |
0.0004 BTC |
1,592.3950 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-16 |
0.0004 BTC |
1,296.1333 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-15 |
0.0004 BTC |
5,348.0586 REP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-14 |
0.0004 BTC |
744.1941 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-13 |
0.0004 BTC |
1,025.6032 REP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-12 |
0.0004 BTC |
1,746.9998 REP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-11 |
0.0004 BTC |
2,448.3982 REP |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2023-02-10 |
0.0004 BTC |
9,915.0959 REP |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2023-02-09 |
0.0004 BTC |
2,246.8448 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2023-02-08 |
0.0004 BTC |
923.1118 REP |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |