Identifier on Coinbase Pro: RECALL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.1109 USD |
1,766,353.3900 RECALL |
0.1173 USD |
0.1097 USD |
0.1196 USD |
0.1109 USD |
| 2025-11-24 |
0.1164 USD |
2,803,873.4700 RECALL |
0.1095 USD |
0.1063 USD |
0.1171 USD |
0.1164 USD |
| 2025-11-23 |
0.1090 USD |
6,272,224.5400 RECALL |
0.1163 USD |
0.1074 USD |
0.1187 USD |
0.1090 USD |
| 2025-11-22 |
0.1208 USD |
84,885,015.4000 RECALL |
0.1174 USD |
0.1163 USD |
0.1950 USD |
0.1208 USD |
| 2025-11-21 |
0.1116 USD |
16,959,008.1400 RECALL |
0.1039 USD |
0.0937 USD |
0.1299 USD |
0.1116 USD |
| 2025-11-20 |
0.1048 USD |
3,410,110.5100 RECALL |
0.1183 USD |
0.1035 USD |
0.1214 USD |
0.1048 USD |
| 2025-11-19 |
0.1176 USD |
4,441,718.7600 RECALL |
0.1290 USD |
0.1107 USD |
0.1305 USD |
0.1176 USD |
| 2025-11-18 |
0.1300 USD |
3,526,479.6700 RECALL |
0.1279 USD |
0.1231 USD |
0.1336 USD |
0.1300 USD |
| 2025-11-17 |
0.1262 USD |
2,545,983.2000 RECALL |
0.1373 USD |
0.1254 USD |
0.1380 USD |
0.1262 USD |
| 2025-11-16 |
0.1359 USD |
2,407,412.4400 RECALL |
0.1573 USD |
0.1307 USD |
0.1580 USD |
0.1359 USD |
| 2025-11-15 |
0.1614 USD |
4,882,365.7400 RECALL |
0.1478 USD |
0.1477 USD |
0.1717 USD |
0.1614 USD |
| 2025-11-14 |
0.1493 USD |
3,692,014.7700 RECALL |
0.1538 USD |
0.1419 USD |
0.1583 USD |
0.1493 USD |
| 2025-11-13 |
0.1499 USD |
4,991,497.7800 RECALL |
0.1705 USD |
0.1489 USD |
0.1787 USD |
0.1499 USD |
| 2025-11-12 |
0.1788 USD |
3,524,404.9500 RECALL |
0.1853 USD |
0.1761 USD |
0.1919 USD |
0.1788 USD |
| 2025-11-11 |
0.1894 USD |
5,128,591.7300 RECALL |
0.2057 USD |
0.1888 USD |
0.2113 USD |
0.1894 USD |
| 2025-11-10 |
0.2079 USD |
6,944,363.8500 RECALL |
0.2153 USD |
0.2047 USD |
0.2249 USD |
0.2079 USD |
| 2025-11-09 |
0.2176 USD |
3,787,076.6000 RECALL |
0.2118 USD |
0.2005 USD |
0.2253 USD |
0.2176 USD |
| 2025-11-08 |
0.2138 USD |
5,862,881.4900 RECALL |
0.2220 USD |
0.2025 USD |
0.2413 USD |
0.2138 USD |
| 2025-11-07 |
0.2234 USD |
4,765,689.7500 RECALL |
0.2057 USD |
0.2000 USD |
0.2280 USD |
0.2234 USD |
| 2025-11-06 |
0.2017 USD |
4,516,015.3900 RECALL |
0.2162 USD |
0.1967 USD |
0.2181 USD |
0.2017 USD |
| 2025-11-05 |
0.2157 USD |
5,395,266.5700 RECALL |
0.2505 USD |
0.2120 USD |
0.2516 USD |
0.2157 USD |
| 2025-11-04 |
0.2623 USD |
4,602,902.3100 RECALL |
0.2397 USD |
0.2165 USD |
0.2630 USD |
0.2623 USD |
| 2025-11-03 |
0.2390 USD |
5,074,860.0200 RECALL |
0.2892 USD |
0.2301 USD |
0.2895 USD |
0.2390 USD |
| 2025-11-02 |
0.2886 USD |
4,345,788.3400 RECALL |
0.3037 USD |
0.2769 USD |
0.3111 USD |
0.2886 USD |
| 2025-11-01 |
0.3014 USD |
11,481,288.1400 RECALL |
0.3045 USD |
0.2933 USD |
0.3610 USD |
0.3014 USD |
| 2025-10-31 |
0.2881 USD |
9,393,916.9400 RECALL |
0.3205 USD |
0.2857 USD |
0.3327 USD |
0.2881 USD |
| 2025-10-30 |
0.3167 USD |
16,058,539.3800 RECALL |
0.3894 USD |
0.2960 USD |
0.3953 USD |
0.3167 USD |
| 2025-10-29 |
0.3766 USD |
13,192,861.8700 RECALL |
0.3909 USD |
0.3588 USD |
0.4158 USD |
0.3766 USD |
| 2025-10-28 |
0.4284 USD |
12,577,346.6300 RECALL |
0.4847 USD |
0.4228 USD |
0.5326 USD |
0.4284 USD |
| 2025-10-27 |
0.4851 USD |
16,434,713.3800 RECALL |
0.4210 USD |
0.4110 USD |
0.5135 USD |
0.4851 USD |
| 2025-10-26 |
0.4227 USD |
20,719,102.0700 RECALL |
0.4002 USD |
0.3933 USD |
0.4673 USD |
0.4227 USD |
| 2025-10-25 |
0.3929 USD |
8,091,009.0400 RECALL |
0.3830 USD |
0.3630 USD |
0.4054 USD |
0.3929 USD |
| 2025-10-24 |
0.3825 USD |
13,600,702.1600 RECALL |
0.3824 USD |
0.3545 USD |
0.3981 USD |
0.3825 USD |
| 2025-10-23 |
0.3840 USD |
33,049,519.4300 RECALL |
0.3772 USD |
0.3652 USD |
0.4500 USD |
0.3840 USD |
| 2025-10-22 |
0.3656 USD |
13,236,727.6000 RECALL |
0.3527 USD |
0.3300 USD |
0.3849 USD |
0.3656 USD |
| 2025-10-21 |
0.3817 USD |
27,324,397.5600 RECALL |
0.3720 USD |
0.3533 USD |
0.4228 USD |
0.3817 USD |
| 2025-10-20 |
0.4006 USD |
12,545,177.7500 RECALL |
0.4085 USD |
0.3920 USD |
0.4831 USD |
0.4006 USD |
| 2025-10-19 |
0.4159 USD |
21,700,174.4100 RECALL |
0.5414 USD |
0.3819 USD |
0.5660 USD |
0.4159 USD |
| 2025-10-18 |
0.5490 USD |
49,665,340.1600 RECALL |
0.3189 USD |
0.3145 USD |
0.6204 USD |
0.5490 USD |
| 2025-10-17 |
0.3181 USD |
12,280,351.5800 RECALL |
0.3277 USD |
0.2663 USD |
0.3579 USD |
0.3181 USD |
| 2025-10-16 |
0.3362 USD |
10,045,705.8000 RECALL |
0.4732 USD |
0.3161 USD |
0.5275 USD |
0.3362 USD |
| 2025-10-15 |
0.5011 USD |
1,379,128.3800 RECALL |
0.5698 USD |
0.4784 USD |
0.5920 USD |
0.5011 USD |