Identifier on Coinbase Pro: RECALL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4227 USD |
20,719,102.0700 RECALL |
0.4002 USD |
0.3933 USD |
0.4673 USD |
0.4227 USD |
| 2025-10-25 |
0.3929 USD |
8,091,009.0400 RECALL |
0.3830 USD |
0.3630 USD |
0.4054 USD |
0.3929 USD |
| 2025-10-24 |
0.3825 USD |
13,600,702.1600 RECALL |
0.3824 USD |
0.3545 USD |
0.3981 USD |
0.3825 USD |
| 2025-10-23 |
0.3840 USD |
33,049,519.4300 RECALL |
0.3772 USD |
0.3652 USD |
0.4500 USD |
0.3840 USD |
| 2025-10-22 |
0.3656 USD |
13,236,727.6000 RECALL |
0.3527 USD |
0.3300 USD |
0.3849 USD |
0.3656 USD |
| 2025-10-21 |
0.3817 USD |
27,324,397.5600 RECALL |
0.3720 USD |
0.3533 USD |
0.4228 USD |
0.3817 USD |
| 2025-10-20 |
0.4006 USD |
12,545,177.7500 RECALL |
0.4085 USD |
0.3920 USD |
0.4831 USD |
0.4006 USD |
| 2025-10-19 |
0.4159 USD |
21,700,174.4100 RECALL |
0.5414 USD |
0.3819 USD |
0.5660 USD |
0.4159 USD |
| 2025-10-18 |
0.5490 USD |
49,665,340.1600 RECALL |
0.3189 USD |
0.3145 USD |
0.6204 USD |
0.5490 USD |
| 2025-10-17 |
0.3181 USD |
12,280,351.5800 RECALL |
0.3277 USD |
0.2663 USD |
0.3579 USD |
0.3181 USD |
| 2025-10-16 |
0.3362 USD |
10,045,705.8000 RECALL |
0.4732 USD |
0.3161 USD |
0.5275 USD |
0.3362 USD |
| 2025-10-15 |
0.5011 USD |
1,379,128.3800 RECALL |
0.5698 USD |
0.4784 USD |
0.5920 USD |
0.5011 USD |