Identifier on Coinbase Pro: RECALL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.1024 USD |
778,112.2500 RECALL |
0.1027 USD |
0.0999 USD |
0.1122 USD |
0.1024 USD |
| 2026-01-13 |
0.1004 USD |
298,174.5700 RECALL |
0.0984 USD |
0.0969 USD |
0.1014 USD |
0.1004 USD |
| 2026-01-12 |
0.0981 USD |
663,160.4300 RECALL |
0.1032 USD |
0.0971 USD |
0.1053 USD |
0.0981 USD |
| 2026-01-11 |
0.1054 USD |
402,559.3400 RECALL |
0.1057 USD |
0.1053 USD |
0.1079 USD |
0.1054 USD |
| 2026-01-10 |
0.1102 USD |
547,790.4500 RECALL |
0.1072 USD |
0.1052 USD |
0.1106 USD |
0.1102 USD |
| 2026-01-09 |
0.1071 USD |
1,872,585.0300 RECALL |
0.1116 USD |
0.1060 USD |
0.1164 USD |
0.1071 USD |
| 2026-01-08 |
0.1117 USD |
1,911,308.1100 RECALL |
0.1143 USD |
0.1068 USD |
0.1157 USD |
0.1117 USD |
| 2026-01-07 |
0.1170 USD |
5,132,690.5800 RECALL |
0.1109 USD |
0.1109 USD |
0.1277 USD |
0.1170 USD |
| 2026-01-06 |
0.1109 USD |
1,149,819.5100 RECALL |
0.1107 USD |
0.1074 USD |
0.1145 USD |
0.1109 USD |
| 2026-01-05 |
0.1094 USD |
2,316,675.3600 RECALL |
0.1087 USD |
0.1068 USD |
0.1143 USD |
0.1094 USD |
| 2026-01-04 |
0.1084 USD |
1,279,805.8100 RECALL |
0.1107 USD |
0.1080 USD |
0.1156 USD |
0.1084 USD |
| 2026-01-03 |
0.1101 USD |
3,799,726.7400 RECALL |
0.1132 USD |
0.1047 USD |
0.1260 USD |
0.1101 USD |
| 2026-01-02 |
0.1121 USD |
1,905,235.6700 RECALL |
0.1061 USD |
0.0997 USD |
0.1146 USD |
0.1121 USD |
| 2026-01-01 |
0.1088 USD |
969,816.7300 RECALL |
0.1045 USD |
0.1042 USD |
0.1145 USD |
0.1088 USD |
| 2025-12-31 |
0.1040 USD |
6,199,035.4000 RECALL |
0.1262 USD |
0.1030 USD |
0.1266 USD |
0.1040 USD |
| 2025-12-30 |
0.1215 USD |
7,833,114.7700 RECALL |
0.0974 USD |
0.0955 USD |
0.1248 USD |
0.1215 USD |
| 2025-12-29 |
0.0979 USD |
1,745,513.4900 RECALL |
0.0958 USD |
0.0948 USD |
0.1020 USD |
0.0979 USD |
| 2025-12-28 |
0.0960 USD |
1,946,583.2500 RECALL |
0.0950 USD |
0.0941 USD |
0.1038 USD |
0.0960 USD |
| 2025-12-27 |
0.0955 USD |
447,364.6000 RECALL |
0.0916 USD |
0.0909 USD |
0.0962 USD |
0.0955 USD |
| 2025-12-26 |
0.0910 USD |
1,400,849.3400 RECALL |
0.0950 USD |
0.0905 USD |
0.0962 USD |
0.0910 USD |
| 2025-12-25 |
0.0993 USD |
9,170,064.1600 RECALL |
0.0896 USD |
0.0880 USD |
0.1029 USD |
0.0993 USD |
| 2025-12-24 |
0.0885 USD |
778,537.9500 RECALL |
0.0877 USD |
0.0862 USD |
0.0901 USD |
0.0885 USD |
| 2025-12-23 |
0.0861 USD |
1,166,394.2800 RECALL |
0.0901 USD |
0.0852 USD |
0.0903 USD |
0.0861 USD |
| 2025-12-22 |
0.0891 USD |
723,515.2000 RECALL |
0.0897 USD |
0.0877 USD |
0.0904 USD |
0.0891 USD |
| 2025-12-21 |
0.0875 USD |
353,540.8500 RECALL |
0.0933 USD |
0.0872 USD |
0.0937 USD |
0.0875 USD |
| 2025-12-20 |
0.0918 USD |
336,110.2400 RECALL |
0.0908 USD |
0.0904 USD |
0.0952 USD |
0.0918 USD |
| 2025-12-19 |
0.0909 USD |
2,245,333.1500 RECALL |
0.0861 USD |
0.0861 USD |
0.0940 USD |
0.0909 USD |
| 2025-12-18 |
0.0858 USD |
1,400,445.3100 RECALL |
0.0885 USD |
0.0851 USD |
0.0918 USD |
0.0858 USD |
| 2025-12-17 |
0.0930 USD |
6,481,116.6100 RECALL |
0.0875 USD |
0.0846 USD |
0.1043 USD |
0.0930 USD |
| 2025-12-16 |
0.0870 USD |
1,336,290.2200 RECALL |
0.0903 USD |
0.0859 USD |
0.0914 USD |
0.0870 USD |
| 2025-12-15 |
0.0896 USD |
849,652.3700 RECALL |
0.0976 USD |
0.0892 USD |
0.0992 USD |
0.0896 USD |
| 2025-12-14 |
0.1010 USD |
731,368.8400 RECALL |
0.1054 USD |
0.1003 USD |
0.1059 USD |
0.1010 USD |
| 2025-12-13 |
0.1070 USD |
704,027.2600 RECALL |
0.1086 USD |
0.1038 USD |
0.1112 USD |
0.1070 USD |
| 2025-12-12 |
0.1081 USD |
2,156,214.4900 RECALL |
0.1143 USD |
0.1067 USD |
0.1192 USD |
0.1081 USD |
| 2025-12-11 |
0.1154 USD |
4,436,593.1300 RECALL |
0.1176 USD |
0.1121 USD |
0.1204 USD |
0.1154 USD |
| 2025-12-10 |
0.1178 USD |
3,330,319.3400 RECALL |
0.1155 USD |
0.1117 USD |
0.1197 USD |
0.1178 USD |
| 2025-12-09 |
0.1152 USD |
4,317,566.7800 RECALL |
0.1148 USD |
0.1105 USD |
0.1214 USD |
0.1152 USD |
| 2025-12-08 |
0.1132 USD |
7,384,176.7800 RECALL |
0.1110 USD |
0.1101 USD |
0.1222 USD |
0.1132 USD |
| 2025-12-07 |
0.1126 USD |
11,776,643.2400 RECALL |
0.1132 USD |
0.1051 USD |
0.1165 USD |
0.1126 USD |
| 2025-12-06 |
0.1147 USD |
10,261,734.8600 RECALL |
0.1137 USD |
0.1130 USD |
0.1275 USD |
0.1147 USD |
| 2025-12-05 |
0.1129 USD |
19,620,584.2800 RECALL |
0.1225 USD |
0.1113 USD |
0.1295 USD |
0.1129 USD |
| 2025-12-04 |
0.1250 USD |
101,741,541.4000 RECALL |
0.1094 USD |
0.1063 USD |
0.1606 USD |
0.1250 USD |
| 2025-12-03 |
0.1102 USD |
27,252,598.1700 RECALL |
0.0891 USD |
0.0857 USD |
0.1230 USD |
0.1102 USD |
| 2025-12-02 |
0.0884 USD |
1,852,138.8700 RECALL |
0.0889 USD |
0.0872 USD |
0.0929 USD |
0.0884 USD |
| 2025-12-01 |
0.0868 USD |
3,448,829.5700 RECALL |
0.1001 USD |
0.0834 USD |
0.1002 USD |
0.0868 USD |
| 2025-11-30 |
0.1007 USD |
1,620,245.0800 RECALL |
0.1028 USD |
0.0986 USD |
0.1033 USD |
0.1007 USD |
| 2025-11-29 |
0.1024 USD |
3,297,486.2000 RECALL |
0.1083 USD |
0.1017 USD |
0.1122 USD |
0.1024 USD |
| 2025-11-28 |
0.1089 USD |
18,266,070.8200 RECALL |
0.1163 USD |
0.1069 USD |
0.1333 USD |
0.1089 USD |
| 2025-11-27 |
0.1159 USD |
12,770,109.3100 RECALL |
0.1109 USD |
0.1070 USD |
0.1251 USD |
0.1159 USD |
| 2025-11-26 |
0.1122 USD |
1,883,204.8500 RECALL |
0.1125 USD |
0.1057 USD |
0.1133 USD |
0.1122 USD |