Identifier on Coinbase Pro: RECALL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0483 USD |
358,058.4500 RECALL |
0.0482 USD |
0.0476 USD |
0.0483 USD |
0.0483 USD |
| 2026-03-04 |
0.0482 USD |
1,701,643.7600 RECALL |
0.0487 USD |
0.0473 USD |
0.0504 USD |
0.0482 USD |
| 2026-03-03 |
0.0492 USD |
1,289,014.4800 RECALL |
0.0497 USD |
0.0464 USD |
0.0499 USD |
0.0492 USD |
| 2026-03-02 |
0.0505 USD |
320,085.2100 RECALL |
0.0489 USD |
0.0487 USD |
0.0515 USD |
0.0505 USD |
| 2026-03-01 |
0.0484 USD |
294,756.2800 RECALL |
0.0509 USD |
0.0483 USD |
0.0524 USD |
0.0484 USD |
| 2026-02-28 |
0.0501 USD |
360,218.1100 RECALL |
0.0508 USD |
0.0482 USD |
0.0515 USD |
0.0501 USD |
| 2026-02-27 |
0.0509 USD |
730,842.3300 RECALL |
0.0528 USD |
0.0502 USD |
0.0541 USD |
0.0509 USD |
| 2026-02-26 |
0.0526 USD |
583,086.4500 RECALL |
0.0525 USD |
0.0508 USD |
0.0533 USD |
0.0526 USD |
| 2026-02-25 |
0.0529 USD |
906,699.8800 RECALL |
0.0515 USD |
0.0510 USD |
0.0546 USD |
0.0529 USD |
| 2026-02-24 |
0.0518 USD |
385,640.8300 RECALL |
0.0533 USD |
0.0509 USD |
0.0536 USD |
0.0518 USD |
| 2026-02-23 |
0.0522 USD |
642,618.9500 RECALL |
0.0541 USD |
0.0505 USD |
0.0541 USD |
0.0522 USD |
| 2026-02-22 |
0.0540 USD |
891,677.5600 RECALL |
0.0554 USD |
0.0525 USD |
0.0583 USD |
0.0540 USD |
| 2026-02-21 |
0.0552 USD |
1,640,070.8600 RECALL |
0.0569 USD |
0.0545 USD |
0.0596 USD |
0.0552 USD |
| 2026-02-20 |
0.0554 USD |
2,070,840.8800 RECALL |
0.0514 USD |
0.0494 USD |
0.0564 USD |
0.0554 USD |
| 2026-02-19 |
0.0577 USD |
7,146,631.0800 RECALL |
0.0533 USD |
0.0523 USD |
0.0600 USD |
0.0577 USD |
| 2026-02-18 |
0.0484 USD |
223,049.9600 RECALL |
0.0494 USD |
0.0477 USD |
0.0494 USD |
0.0484 USD |
| 2026-02-17 |
0.0486 USD |
1,566,616.3700 RECALL |
0.0485 USD |
0.0480 USD |
0.0498 USD |
0.0486 USD |
| 2026-02-16 |
0.0483 USD |
1,892,853.3300 RECALL |
0.0498 USD |
0.0476 USD |
0.0503 USD |
0.0483 USD |
| 2026-02-15 |
0.0508 USD |
5,451,569.7200 RECALL |
0.0588 USD |
0.0498 USD |
0.0654 USD |
0.0508 USD |
| 2026-02-14 |
0.0605 USD |
8,497,463.4600 RECALL |
0.0543 USD |
0.0527 USD |
0.0653 USD |
0.0605 USD |
| 2026-02-13 |
0.0519 USD |
12,656,935.9700 RECALL |
0.0516 USD |
0.0491 USD |
0.0595 USD |
0.0519 USD |
| 2026-02-12 |
0.0563 USD |
9,600,350.7600 RECALL |
0.0420 USD |
0.0419 USD |
0.0588 USD |
0.0563 USD |
| 2026-02-11 |
0.0417 USD |
837,653.8500 RECALL |
0.0430 USD |
0.0409 USD |
0.0433 USD |
0.0417 USD |
| 2026-02-10 |
0.0431 USD |
399,009.6000 RECALL |
0.0453 USD |
0.0429 USD |
0.0454 USD |
0.0431 USD |
| 2026-02-09 |
0.0452 USD |
1,952,980.1700 RECALL |
0.0465 USD |
0.0438 USD |
0.0477 USD |
0.0452 USD |
| 2026-02-08 |
0.0464 USD |
2,745,564.0700 RECALL |
0.0465 USD |
0.0452 USD |
0.0473 USD |
0.0464 USD |
| 2026-02-07 |
0.0472 USD |
9,678,577.5000 RECALL |
0.0522 USD |
0.0457 USD |
0.0531 USD |
0.0472 USD |
| 2026-02-06 |
0.0527 USD |
1,699,840.7900 RECALL |
0.0486 USD |
0.0472 USD |
0.0543 USD |
0.0527 USD |
| 2026-02-05 |
0.0525 USD |
1,516,696.2600 RECALL |
0.0572 USD |
0.0511 USD |
0.0585 USD |
0.0525 USD |
| 2026-02-04 |
0.0570 USD |
3,071,179.0000 RECALL |
0.0572 USD |
0.0548 USD |
0.0595 USD |
0.0570 USD |
| 2026-02-03 |
0.0580 USD |
1,010,125.9200 RECALL |
0.0625 USD |
0.0562 USD |
0.0629 USD |
0.0580 USD |
| 2026-02-02 |
0.0629 USD |
850,685.0700 RECALL |
0.0617 USD |
0.0605 USD |
0.0639 USD |
0.0629 USD |
| 2026-02-01 |
0.0641 USD |
2,143,040.1100 RECALL |
0.0672 USD |
0.0641 USD |
0.0685 USD |
0.0641 USD |
| 2026-01-31 |
0.0635 USD |
552,295.9600 RECALL |
0.0712 USD |
0.0630 USD |
0.0716 USD |
0.0635 USD |
| 2026-01-30 |
0.0715 USD |
2,663,249.2300 RECALL |
0.0712 USD |
0.0681 USD |
0.0723 USD |
0.0715 USD |
| 2026-01-29 |
0.0714 USD |
4,342,103.9600 RECALL |
0.0761 USD |
0.0683 USD |
0.0832 USD |
0.0714 USD |
| 2026-01-28 |
0.0765 USD |
1,216,798.5300 RECALL |
0.0817 USD |
0.0761 USD |
0.0826 USD |
0.0765 USD |
| 2026-01-27 |
0.0816 USD |
600,448.9900 RECALL |
0.0810 USD |
0.0783 USD |
0.0818 USD |
0.0816 USD |
| 2026-01-26 |
0.0816 USD |
303,479.9800 RECALL |
0.0791 USD |
0.0788 USD |
0.0834 USD |
0.0816 USD |
| 2026-01-25 |
0.0788 USD |
2,364,075.5500 RECALL |
0.0886 USD |
0.0763 USD |
0.0909 USD |
0.0788 USD |
| 2026-01-24 |
0.0870 USD |
275,683.3800 RECALL |
0.0865 USD |
0.0854 USD |
0.0905 USD |
0.0870 USD |
| 2026-01-23 |
0.0877 USD |
262,166.9600 RECALL |
0.0841 USD |
0.0841 USD |
0.0893 USD |
0.0877 USD |
| 2026-01-22 |
0.0848 USD |
492,772.8100 RECALL |
0.0840 USD |
0.0832 USD |
0.0863 USD |
0.0848 USD |
| 2026-01-21 |
0.0817 USD |
543,670.4100 RECALL |
0.0821 USD |
0.0801 USD |
0.0849 USD |
0.0817 USD |
| 2026-01-20 |
0.0834 USD |
231,573.1200 RECALL |
0.0873 USD |
0.0827 USD |
0.0885 USD |
0.0834 USD |
| 2026-01-19 |
0.0865 USD |
841,462.5700 RECALL |
0.0898 USD |
0.0808 USD |
0.0898 USD |
0.0865 USD |
| 2026-01-18 |
0.0932 USD |
157,667.1100 RECALL |
0.0935 USD |
0.0919 USD |
0.0951 USD |
0.0932 USD |
| 2026-01-17 |
0.0959 USD |
57,041.3900 RECALL |
0.0972 USD |
0.0950 USD |
0.0976 USD |
0.0959 USD |
| 2026-01-16 |
0.0971 USD |
245,765.4300 RECALL |
0.0985 USD |
0.0925 USD |
0.0985 USD |
0.0971 USD |
| 2026-01-15 |
0.0984 USD |
283,085.9600 RECALL |
0.1025 USD |
0.0973 USD |
0.1029 USD |
0.0984 USD |