Crypto exchange Coinbase Pro
Market Recall Network (RECALL) / USD
Identifier on Coinbase Pro: RECALL-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.1274 USD | 3,000,534.2200 RECALL | 0.1225 USD | 0.1195 USD | 0.1295 USD | 0.1274 USD |
| 2025-12-04 | 0.1250 USD | 101,741,541.4000 RECALL | 0.1094 USD | 0.1063 USD | 0.1606 USD | 0.1250 USD |
| 2025-12-03 | 0.1102 USD | 27,252,598.1700 RECALL | 0.0891 USD | 0.0857 USD | 0.1230 USD | 0.1102 USD |
| 2025-12-02 | 0.0884 USD | 1,852,138.8700 RECALL | 0.0889 USD | 0.0872 USD | 0.0929 USD | 0.0884 USD |
| 2025-12-01 | 0.0868 USD | 3,448,829.5700 RECALL | 0.1001 USD | 0.0834 USD | 0.1002 USD | 0.0868 USD |
| 2025-11-30 | 0.1007 USD | 1,620,245.0800 RECALL | 0.1028 USD | 0.0986 USD | 0.1033 USD | 0.1007 USD |
| 2025-11-29 | 0.1024 USD | 3,297,486.2000 RECALL | 0.1083 USD | 0.1017 USD | 0.1122 USD | 0.1024 USD |
| 2025-11-28 | 0.1089 USD | 18,266,070.8200 RECALL | 0.1163 USD | 0.1069 USD | 0.1333 USD | 0.1089 USD |
| 2025-11-27 | 0.1159 USD | 12,770,109.3100 RECALL | 0.1109 USD | 0.1070 USD | 0.1251 USD | 0.1159 USD |
| 2025-11-26 | 0.1122 USD | 1,883,204.8500 RECALL | 0.1125 USD | 0.1057 USD | 0.1133 USD | 0.1122 USD |
| 2025-11-25 | 0.1109 USD | 1,766,353.3900 RECALL | 0.1173 USD | 0.1097 USD | 0.1196 USD | 0.1109 USD |
| 2025-11-24 | 0.1164 USD | 2,803,873.4700 RECALL | 0.1095 USD | 0.1063 USD | 0.1171 USD | 0.1164 USD |
| 2025-11-23 | 0.1090 USD | 6,272,224.5400 RECALL | 0.1163 USD | 0.1074 USD | 0.1187 USD | 0.1090 USD |
| 2025-11-22 | 0.1208 USD | 84,885,015.4000 RECALL | 0.1174 USD | 0.1163 USD | 0.1950 USD | 0.1208 USD |
| 2025-11-21 | 0.1116 USD | 16,959,008.1400 RECALL | 0.1039 USD | 0.0937 USD | 0.1299 USD | 0.1116 USD |
| 2025-11-20 | 0.1048 USD | 3,410,110.5100 RECALL | 0.1183 USD | 0.1035 USD | 0.1214 USD | 0.1048 USD |
| 2025-11-19 | 0.1176 USD | 4,441,718.7600 RECALL | 0.1290 USD | 0.1107 USD | 0.1305 USD | 0.1176 USD |
| 2025-11-18 | 0.1300 USD | 3,526,479.6700 RECALL | 0.1279 USD | 0.1231 USD | 0.1336 USD | 0.1300 USD |
| 2025-11-17 | 0.1262 USD | 2,545,983.2000 RECALL | 0.1373 USD | 0.1254 USD | 0.1380 USD | 0.1262 USD |
| 2025-11-16 | 0.1359 USD | 2,407,412.4400 RECALL | 0.1573 USD | 0.1307 USD | 0.1580 USD | 0.1359 USD |
| 2025-11-15 | 0.1614 USD | 4,882,365.7400 RECALL | 0.1478 USD | 0.1477 USD | 0.1717 USD | 0.1614 USD |
| 2025-11-14 | 0.1493 USD | 3,692,014.7700 RECALL | 0.1538 USD | 0.1419 USD | 0.1583 USD | 0.1493 USD |
| 2025-11-13 | 0.1499 USD | 4,991,497.7800 RECALL | 0.1705 USD | 0.1489 USD | 0.1787 USD | 0.1499 USD |
| 2025-11-12 | 0.1788 USD | 3,524,404.9500 RECALL | 0.1853 USD | 0.1761 USD | 0.1919 USD | 0.1788 USD |
| 2025-11-11 | 0.1894 USD | 5,128,591.7300 RECALL | 0.2057 USD | 0.1888 USD | 0.2113 USD | 0.1894 USD |
| 2025-11-10 | 0.2079 USD | 6,944,363.8500 RECALL | 0.2153 USD | 0.2047 USD | 0.2249 USD | 0.2079 USD |
| 2025-11-09 | 0.2176 USD | 3,787,076.6000 RECALL | 0.2118 USD | 0.2005 USD | 0.2253 USD | 0.2176 USD |
| 2025-11-08 | 0.2138 USD | 5,862,881.4900 RECALL | 0.2220 USD | 0.2025 USD | 0.2413 USD | 0.2138 USD |
| 2025-11-07 | 0.2234 USD | 4,765,689.7500 RECALL | 0.2057 USD | 0.2000 USD | 0.2280 USD | 0.2234 USD |
| 2025-11-06 | 0.2017 USD | 4,516,015.3900 RECALL | 0.2162 USD | 0.1967 USD | 0.2181 USD | 0.2017 USD |
| 2025-11-05 | 0.2157 USD | 5,395,266.5700 RECALL | 0.2505 USD | 0.2120 USD | 0.2516 USD | 0.2157 USD |
| 2025-11-04 | 0.2623 USD | 4,602,902.3100 RECALL | 0.2397 USD | 0.2165 USD | 0.2630 USD | 0.2623 USD |
| 2025-11-03 | 0.2390 USD | 5,074,860.0200 RECALL | 0.2892 USD | 0.2301 USD | 0.2895 USD | 0.2390 USD |
| 2025-11-02 | 0.2886 USD | 4,345,788.3400 RECALL | 0.3037 USD | 0.2769 USD | 0.3111 USD | 0.2886 USD |
| 2025-11-01 | 0.3014 USD | 11,481,288.1400 RECALL | 0.3045 USD | 0.2933 USD | 0.3610 USD | 0.3014 USD |
| 2025-10-31 | 0.2881 USD | 9,393,916.9400 RECALL | 0.3205 USD | 0.2857 USD | 0.3327 USD | 0.2881 USD |
| 2025-10-30 | 0.3167 USD | 16,058,539.3800 RECALL | 0.3894 USD | 0.2960 USD | 0.3953 USD | 0.3167 USD |
| 2025-10-29 | 0.3766 USD | 13,192,861.8700 RECALL | 0.3909 USD | 0.3588 USD | 0.4158 USD | 0.3766 USD |
| 2025-10-28 | 0.4284 USD | 12,577,346.6300 RECALL | 0.4847 USD | 0.4228 USD | 0.5326 USD | 0.4284 USD |
| 2025-10-27 | 0.4851 USD | 16,434,713.3800 RECALL | 0.4210 USD | 0.4110 USD | 0.5135 USD | 0.4851 USD |
| 2025-10-26 | 0.4227 USD | 20,719,102.0700 RECALL | 0.4002 USD | 0.3933 USD | 0.4673 USD | 0.4227 USD |
| 2025-10-25 | 0.3929 USD | 8,091,009.0400 RECALL | 0.3830 USD | 0.3630 USD | 0.4054 USD | 0.3929 USD |
| 2025-10-24 | 0.3825 USD | 13,600,702.1600 RECALL | 0.3824 USD | 0.3545 USD | 0.3981 USD | 0.3825 USD |
| 2025-10-23 | 0.3840 USD | 33,049,519.4300 RECALL | 0.3772 USD | 0.3652 USD | 0.4500 USD | 0.3840 USD |
| 2025-10-22 | 0.3656 USD | 13,236,727.6000 RECALL | 0.3527 USD | 0.3300 USD | 0.3849 USD | 0.3656 USD |
| 2025-10-21 | 0.3817 USD | 27,324,397.5600 RECALL | 0.3720 USD | 0.3533 USD | 0.4228 USD | 0.3817 USD |
| 2025-10-20 | 0.4006 USD | 12,545,177.7500 RECALL | 0.4085 USD | 0.3920 USD | 0.4831 USD | 0.4006 USD |
| 2025-10-19 | 0.4159 USD | 21,700,174.4100 RECALL | 0.5414 USD | 0.3819 USD | 0.5660 USD | 0.4159 USD |
| 2025-10-18 | 0.5490 USD | 49,665,340.1600 RECALL | 0.3189 USD | 0.3145 USD | 0.6204 USD | 0.5490 USD |
| 2025-10-17 | 0.3181 USD | 12,280,351.5800 RECALL | 0.3277 USD | 0.2663 USD | 0.3579 USD | 0.3181 USD |
12