Identifier on Coinbase Pro: RECALL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0580 USD |
1,010,125.9200 RECALL |
0.0625 USD |
0.0562 USD |
0.0629 USD |
0.0580 USD |
| 2026-02-02 |
0.0629 USD |
850,685.0700 RECALL |
0.0617 USD |
0.0605 USD |
0.0639 USD |
0.0629 USD |
| 2026-02-01 |
0.0641 USD |
2,143,040.1100 RECALL |
0.0672 USD |
0.0641 USD |
0.0685 USD |
0.0641 USD |
| 2026-01-31 |
0.0635 USD |
552,295.9600 RECALL |
0.0712 USD |
0.0630 USD |
0.0716 USD |
0.0635 USD |
| 2026-01-30 |
0.0715 USD |
2,663,249.2300 RECALL |
0.0712 USD |
0.0681 USD |
0.0723 USD |
0.0715 USD |
| 2026-01-29 |
0.0714 USD |
4,342,103.9600 RECALL |
0.0761 USD |
0.0683 USD |
0.0832 USD |
0.0714 USD |
| 2026-01-28 |
0.0765 USD |
1,216,798.5300 RECALL |
0.0817 USD |
0.0761 USD |
0.0826 USD |
0.0765 USD |
| 2026-01-27 |
0.0816 USD |
600,448.9900 RECALL |
0.0810 USD |
0.0783 USD |
0.0818 USD |
0.0816 USD |
| 2026-01-26 |
0.0816 USD |
303,479.9800 RECALL |
0.0791 USD |
0.0788 USD |
0.0834 USD |
0.0816 USD |
| 2026-01-25 |
0.0788 USD |
2,364,075.5500 RECALL |
0.0886 USD |
0.0763 USD |
0.0909 USD |
0.0788 USD |
| 2026-01-24 |
0.0870 USD |
275,683.3800 RECALL |
0.0865 USD |
0.0854 USD |
0.0905 USD |
0.0870 USD |
| 2026-01-23 |
0.0877 USD |
262,166.9600 RECALL |
0.0841 USD |
0.0841 USD |
0.0893 USD |
0.0877 USD |
| 2026-01-22 |
0.0848 USD |
492,772.8100 RECALL |
0.0840 USD |
0.0832 USD |
0.0863 USD |
0.0848 USD |
| 2026-01-21 |
0.0817 USD |
543,670.4100 RECALL |
0.0821 USD |
0.0801 USD |
0.0849 USD |
0.0817 USD |
| 2026-01-20 |
0.0834 USD |
231,573.1200 RECALL |
0.0873 USD |
0.0827 USD |
0.0885 USD |
0.0834 USD |
| 2026-01-19 |
0.0865 USD |
841,462.5700 RECALL |
0.0898 USD |
0.0808 USD |
0.0898 USD |
0.0865 USD |
| 2026-01-18 |
0.0932 USD |
157,667.1100 RECALL |
0.0935 USD |
0.0919 USD |
0.0951 USD |
0.0932 USD |
| 2026-01-17 |
0.0959 USD |
57,041.3900 RECALL |
0.0972 USD |
0.0950 USD |
0.0976 USD |
0.0959 USD |
| 2026-01-16 |
0.0971 USD |
245,765.4300 RECALL |
0.0985 USD |
0.0925 USD |
0.0985 USD |
0.0971 USD |
| 2026-01-15 |
0.0984 USD |
283,085.9600 RECALL |
0.1025 USD |
0.0973 USD |
0.1029 USD |
0.0984 USD |
| 2026-01-14 |
0.1024 USD |
778,112.2500 RECALL |
0.1027 USD |
0.0999 USD |
0.1122 USD |
0.1024 USD |
| 2026-01-13 |
0.1004 USD |
298,174.5700 RECALL |
0.0984 USD |
0.0969 USD |
0.1014 USD |
0.1004 USD |
| 2026-01-12 |
0.0981 USD |
663,160.4300 RECALL |
0.1032 USD |
0.0971 USD |
0.1053 USD |
0.0981 USD |
| 2026-01-11 |
0.1054 USD |
402,559.3400 RECALL |
0.1057 USD |
0.1053 USD |
0.1079 USD |
0.1054 USD |
| 2026-01-10 |
0.1102 USD |
547,790.4500 RECALL |
0.1072 USD |
0.1052 USD |
0.1106 USD |
0.1102 USD |
| 2026-01-09 |
0.1071 USD |
1,872,585.0300 RECALL |
0.1116 USD |
0.1060 USD |
0.1164 USD |
0.1071 USD |
| 2026-01-08 |
0.1117 USD |
1,911,308.1100 RECALL |
0.1143 USD |
0.1068 USD |
0.1157 USD |
0.1117 USD |
| 2026-01-07 |
0.1170 USD |
5,132,690.5800 RECALL |
0.1109 USD |
0.1109 USD |
0.1277 USD |
0.1170 USD |
| 2026-01-06 |
0.1109 USD |
1,149,819.5100 RECALL |
0.1107 USD |
0.1074 USD |
0.1145 USD |
0.1109 USD |
| 2026-01-05 |
0.1094 USD |
2,316,675.3600 RECALL |
0.1087 USD |
0.1068 USD |
0.1143 USD |
0.1094 USD |
| 2026-01-04 |
0.1084 USD |
1,279,805.8100 RECALL |
0.1107 USD |
0.1080 USD |
0.1156 USD |
0.1084 USD |
| 2026-01-03 |
0.1101 USD |
3,799,726.7400 RECALL |
0.1132 USD |
0.1047 USD |
0.1260 USD |
0.1101 USD |
| 2026-01-02 |
0.1121 USD |
1,905,235.6700 RECALL |
0.1061 USD |
0.0997 USD |
0.1146 USD |
0.1121 USD |
| 2026-01-01 |
0.1088 USD |
969,816.7300 RECALL |
0.1045 USD |
0.1042 USD |
0.1145 USD |
0.1088 USD |
| 2025-12-31 |
0.1040 USD |
6,199,035.4000 RECALL |
0.1262 USD |
0.1030 USD |
0.1266 USD |
0.1040 USD |
| 2025-12-30 |
0.1215 USD |
7,833,114.7700 RECALL |
0.0974 USD |
0.0955 USD |
0.1248 USD |
0.1215 USD |
| 2025-12-29 |
0.0979 USD |
1,745,513.4900 RECALL |
0.0958 USD |
0.0948 USD |
0.1020 USD |
0.0979 USD |
| 2025-12-28 |
0.0960 USD |
1,946,583.2500 RECALL |
0.0950 USD |
0.0941 USD |
0.1038 USD |
0.0960 USD |
| 2025-12-27 |
0.0955 USD |
447,364.6000 RECALL |
0.0916 USD |
0.0909 USD |
0.0962 USD |
0.0955 USD |
| 2025-12-26 |
0.0910 USD |
1,400,849.3400 RECALL |
0.0950 USD |
0.0905 USD |
0.0962 USD |
0.0910 USD |
| 2025-12-25 |
0.0993 USD |
9,170,064.1600 RECALL |
0.0896 USD |
0.0880 USD |
0.1029 USD |
0.0993 USD |
| 2025-12-24 |
0.0885 USD |
778,537.9500 RECALL |
0.0877 USD |
0.0862 USD |
0.0901 USD |
0.0885 USD |
| 2025-12-23 |
0.0861 USD |
1,166,394.2800 RECALL |
0.0901 USD |
0.0852 USD |
0.0903 USD |
0.0861 USD |
| 2025-12-22 |
0.0891 USD |
723,515.2000 RECALL |
0.0897 USD |
0.0877 USD |
0.0904 USD |
0.0891 USD |
| 2025-12-21 |
0.0875 USD |
353,540.8500 RECALL |
0.0933 USD |
0.0872 USD |
0.0937 USD |
0.0875 USD |
| 2025-12-20 |
0.0918 USD |
336,110.2400 RECALL |
0.0908 USD |
0.0904 USD |
0.0952 USD |
0.0918 USD |
| 2025-12-19 |
0.0909 USD |
2,245,333.1500 RECALL |
0.0861 USD |
0.0861 USD |
0.0940 USD |
0.0909 USD |
| 2025-12-18 |
0.0858 USD |
1,400,445.3100 RECALL |
0.0885 USD |
0.0851 USD |
0.0918 USD |
0.0858 USD |
| 2025-12-17 |
0.0930 USD |
6,481,116.6100 RECALL |
0.0875 USD |
0.0846 USD |
0.1043 USD |
0.0930 USD |
| 2025-12-16 |
0.0870 USD |
1,336,290.2200 RECALL |
0.0903 USD |
0.0859 USD |
0.0914 USD |
0.0870 USD |