Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.2483 USD |
199,990.7900 RBN |
0.2495 USD |
0.2442 USD |
0.2532 USD |
0.2483 USD |
| 2022-09-29 |
0.2492 USD |
1,992,555.0000 RBN |
0.2723 USD |
0.2460 USD |
0.2737 USD |
0.2492 USD |
| 2022-09-28 |
0.2708 USD |
682,779.2600 RBN |
0.2879 USD |
0.2691 USD |
0.2933 USD |
0.2708 USD |
| 2022-09-27 |
0.2879 USD |
490,625.3300 RBN |
0.2794 USD |
0.2762 USD |
0.2923 USD |
0.2879 USD |
| 2022-09-26 |
0.2814 USD |
428,470.1900 RBN |
0.2665 USD |
0.2648 USD |
0.2833 USD |
0.2814 USD |
| 2022-09-25 |
0.2652 USD |
446,973.2000 RBN |
0.2691 USD |
0.2532 USD |
0.2701 USD |
0.2652 USD |
| 2022-09-24 |
0.2692 USD |
592,391.9700 RBN |
0.2533 USD |
0.2533 USD |
0.2750 USD |
0.2692 USD |
| 2022-09-23 |
0.2515 USD |
508,933.5400 RBN |
0.2474 USD |
0.2430 USD |
0.2640 USD |
0.2515 USD |
| 2022-09-22 |
0.2471 USD |
161,576.2900 RBN |
0.2469 USD |
0.2374 USD |
0.2487 USD |
0.2471 USD |
| 2022-09-21 |
0.2449 USD |
727,552.4300 RBN |
0.2562 USD |
0.2412 USD |
0.2598 USD |
0.2449 USD |
| 2022-09-20 |
0.2551 USD |
1,220,021.8300 RBN |
0.2690 USD |
0.2422 USD |
0.2690 USD |
0.2551 USD |
| 2022-09-19 |
0.2631 USD |
1,938,386.5800 RBN |
0.2256 USD |
0.2177 USD |
0.2706 USD |
0.2631 USD |
| 2022-09-18 |
0.2238 USD |
214,583.0700 RBN |
0.2319 USD |
0.2234 USD |
0.2322 USD |
0.2238 USD |
| 2022-09-17 |
0.2317 USD |
380,586.5600 RBN |
0.2355 USD |
0.2247 USD |
0.2398 USD |
0.2317 USD |
| 2022-09-16 |
0.2354 USD |
175,732.6400 RBN |
0.2338 USD |
0.2310 USD |
0.2386 USD |
0.2354 USD |
| 2022-09-15 |
0.2342 USD |
441,841.3200 RBN |
0.2383 USD |
0.2315 USD |
0.2455 USD |
0.2342 USD |
| 2022-09-14 |
0.2414 USD |
718,747.3100 RBN |
0.2323 USD |
0.2292 USD |
0.2586 USD |
0.2414 USD |
| 2022-09-13 |
0.2323 USD |
783,958.8300 RBN |
0.2467 USD |
0.2277 USD |
0.2564 USD |
0.2323 USD |
| 2022-09-12 |
0.2499 USD |
2,353,057.2700 RBN |
0.2312 USD |
0.2279 USD |
0.2792 USD |
0.2499 USD |
| 2022-09-11 |
0.2288 USD |
1,477,570.7900 RBN |
0.2162 USD |
0.2159 USD |
0.2496 USD |
0.2288 USD |
| 2022-09-10 |
0.2167 USD |
389,328.3100 RBN |
0.2148 USD |
0.2104 USD |
0.2178 USD |
0.2167 USD |
| 2022-09-09 |
0.2153 USD |
241,668.0800 RBN |
0.2080 USD |
0.2080 USD |
0.2174 USD |
0.2153 USD |
| 2022-09-08 |
0.2099 USD |
405,178.6600 RBN |
0.2122 USD |
0.2030 USD |
0.2140 USD |
0.2099 USD |
| 2022-09-07 |
0.2126 USD |
509,201.1900 RBN |
0.2039 USD |
0.1988 USD |
0.2148 USD |
0.2126 USD |
| 2022-09-06 |
0.2044 USD |
562,074.5500 RBN |
0.2115 USD |
0.2003 USD |
0.2160 USD |
0.2044 USD |
| 2022-09-05 |
0.2108 USD |
642,675.1600 RBN |
0.2178 USD |
0.2057 USD |
0.2213 USD |
0.2108 USD |
| 2022-09-04 |
0.2183 USD |
1,870,314.5900 RBN |
0.2242 USD |
0.2155 USD |
0.2243 USD |
0.2183 USD |
| 2022-09-03 |
0.2226 USD |
622,571.8900 RBN |
0.2201 USD |
0.2193 USD |
0.2255 USD |
0.2226 USD |
| 2022-09-02 |
0.2200 USD |
665,453.6300 RBN |
0.2265 USD |
0.2200 USD |
0.2445 USD |
0.2200 USD |
| 2022-09-01 |
0.2250 USD |
317,347.3900 RBN |
0.2245 USD |
0.2229 USD |
0.2304 USD |
0.2250 USD |
| 2022-08-31 |
0.2229 USD |
584,071.9300 RBN |
0.2229 USD |
0.2200 USD |
0.2342 USD |
0.2229 USD |
| 2022-08-30 |
0.2233 USD |
629,200.6500 RBN |
0.2284 USD |
0.2200 USD |
0.2345 USD |
0.2233 USD |
| 2022-08-29 |
0.2284 USD |
1,151,140.4500 RBN |
0.2346 USD |
0.2200 USD |
0.2400 USD |
0.2284 USD |
| 2022-08-28 |
0.2381 USD |
312,658.6600 RBN |
0.2412 USD |
0.2351 USD |
0.2432 USD |
0.2381 USD |
| 2022-08-27 |
0.2408 USD |
325,792.8300 RBN |
0.2498 USD |
0.2402 USD |
0.2504 USD |
0.2408 USD |
| 2022-08-26 |
0.2510 USD |
1,293,623.4200 RBN |
0.2824 USD |
0.2426 USD |
0.2903 USD |
0.2510 USD |
| 2022-08-25 |
0.2806 USD |
2,387,504.8200 RBN |
0.2696 USD |
0.2571 USD |
0.3108 USD |
0.2806 USD |
| 2022-08-24 |
0.2630 USD |
1,348,757.6300 RBN |
0.2830 USD |
0.2444 USD |
0.2883 USD |
0.2630 USD |
| 2022-08-23 |
0.2834 USD |
557,761.0000 RBN |
0.2820 USD |
0.2581 USD |
0.2869 USD |
0.2834 USD |
| 2022-08-22 |
0.2816 USD |
659,279.6600 RBN |
0.2877 USD |
0.2736 USD |
0.2922 USD |
0.2816 USD |
| 2022-08-21 |
0.2909 USD |
213,869.6100 RBN |
0.3038 USD |
0.2909 USD |
0.3071 USD |
0.2909 USD |
| 2022-08-20 |
0.3034 USD |
208,953.6300 RBN |
0.3002 USD |
0.2981 USD |
0.3087 USD |
0.3034 USD |
| 2022-08-19 |
0.3012 USD |
394,196.8900 RBN |
0.3437 USD |
0.2981 USD |
0.3437 USD |
0.3012 USD |
| 2022-08-18 |
0.3469 USD |
369,288.9000 RBN |
0.3500 USD |
0.3401 USD |
0.3620 USD |
0.3469 USD |
| 2022-08-17 |
0.3512 USD |
325,224.3100 RBN |
0.3611 USD |
0.3501 USD |
0.3629 USD |
0.3512 USD |
| 2022-08-16 |
0.3598 USD |
162,040.0900 RBN |
0.3751 USD |
0.3596 USD |
0.3751 USD |
0.3598 USD |
| 2022-08-15 |
0.3742 USD |
307,677.4200 RBN |
0.3898 USD |
0.3680 USD |
0.3970 USD |
0.3742 USD |
| 2022-08-14 |
0.3899 USD |
296,541.6900 RBN |
0.3907 USD |
0.3881 USD |
0.4128 USD |
0.3899 USD |
| 2022-08-13 |
0.3911 USD |
151,149.6800 RBN |
0.3930 USD |
0.3886 USD |
0.4017 USD |
0.3911 USD |
| 2022-08-12 |
0.3904 USD |
261,893.6000 RBN |
0.3935 USD |
0.3871 USD |
0.4022 USD |
0.3904 USD |