Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
1.8900 USD |
737,188.7200 RBN |
2.0700 USD |
1.8900 USD |
2.1500 USD |
1.8900 USD |
| 2022-02-17 |
2.0500 USD |
751,152.1200 RBN |
2.2200 USD |
2.0200 USD |
2.2900 USD |
2.0500 USD |
| 2022-02-16 |
2.1900 USD |
557,481.7000 RBN |
2.3100 USD |
2.1200 USD |
2.3900 USD |
2.1900 USD |
| 2022-02-15 |
2.3300 USD |
708,587.3100 RBN |
2.0600 USD |
2.0300 USD |
2.3800 USD |
2.3300 USD |
| 2022-02-14 |
2.0300 USD |
682,478.0300 RBN |
2.0900 USD |
1.9000 USD |
2.1300 USD |
2.0300 USD |
| 2022-02-13 |
2.1100 USD |
346,023.0400 RBN |
2.1500 USD |
2.0300 USD |
2.2100 USD |
2.1100 USD |
| 2022-02-12 |
2.1300 USD |
868,862.1800 RBN |
1.9700 USD |
1.9600 USD |
2.3300 USD |
2.1300 USD |
| 2022-02-11 |
1.9200 USD |
2,699,088.8800 RBN |
2.1100 USD |
1.8900 USD |
2.4900 USD |
1.9200 USD |
| 2022-02-10 |
2.1000 USD |
3,250,501.2600 RBN |
1.7900 USD |
1.7700 USD |
2.5200 USD |
2.1000 USD |
| 2022-02-09 |
1.7700 USD |
212,839.5900 RBN |
1.7400 USD |
1.6700 USD |
1.7900 USD |
1.7700 USD |
| 2022-02-08 |
1.7300 USD |
498,792.3500 RBN |
1.7600 USD |
1.6400 USD |
1.8800 USD |
1.7300 USD |
| 2022-02-07 |
1.7800 USD |
547,695.1100 RBN |
1.7300 USD |
1.7100 USD |
1.8100 USD |
1.7800 USD |
| 2022-02-06 |
1.7300 USD |
350,214.3300 RBN |
1.7500 USD |
1.6700 USD |
1.7900 USD |
1.7300 USD |
| 2022-02-05 |
1.7500 USD |
460,812.0800 RBN |
1.8300 USD |
1.6900 USD |
1.8500 USD |
1.7500 USD |
| 2022-02-04 |
1.8400 USD |
1,118,957.2700 RBN |
1.4900 USD |
1.4600 USD |
1.8700 USD |
1.8400 USD |
| 2022-02-03 |
1.4900 USD |
581,993.8900 RBN |
1.5700 USD |
1.4400 USD |
1.5800 USD |
1.4900 USD |
| 2022-02-02 |
1.5700 USD |
775,234.0600 RBN |
1.7300 USD |
1.5200 USD |
1.7600 USD |
1.5700 USD |
| 2022-02-01 |
1.7600 USD |
498,495.4500 RBN |
1.8800 USD |
1.7400 USD |
1.9400 USD |
1.7600 USD |
| 2022-01-31 |
1.8700 USD |
405,043.7100 RBN |
1.7700 USD |
1.6800 USD |
1.8800 USD |
1.8700 USD |
| 2022-01-30 |
1.7700 USD |
365,342.3500 RBN |
1.8500 USD |
1.7500 USD |
1.8800 USD |
1.7700 USD |
| 2022-01-29 |
1.8500 USD |
785,266.9400 RBN |
1.7600 USD |
1.6800 USD |
1.9700 USD |
1.8500 USD |
| 2022-01-28 |
1.7500 USD |
775,799.7100 RBN |
1.7400 USD |
1.5900 USD |
1.8500 USD |
1.7500 USD |
| 2022-01-27 |
1.6800 USD |
908,405.0900 RBN |
1.8300 USD |
1.5400 USD |
1.8500 USD |
1.6800 USD |
| 2022-01-26 |
1.8800 USD |
2,744,262.3600 RBN |
1.6100 USD |
1.5000 USD |
2.1800 USD |
1.8800 USD |
| 2022-01-25 |
1.6100 USD |
1,101,533.1600 RBN |
1.6700 USD |
1.4900 USD |
1.7400 USD |
1.6100 USD |
| 2022-01-24 |
1.6500 USD |
2,231,511.2200 RBN |
1.9300 USD |
1.2900 USD |
1.9300 USD |
1.6500 USD |
| 2022-01-23 |
1.9400 USD |
1,127,398.1100 RBN |
1.8600 USD |
1.7600 USD |
2.0400 USD |
1.9400 USD |
| 2022-01-22 |
1.8700 USD |
1,514,233.1900 RBN |
2.1800 USD |
1.8300 USD |
2.2900 USD |
1.8700 USD |
| 2022-01-21 |
2.2800 USD |
2,437,183.6200 RBN |
2.7200 USD |
2.1600 USD |
2.8200 USD |
2.2800 USD |
| 2022-01-20 |
2.8100 USD |
921,904.1500 RBN |
2.9900 USD |
2.8100 USD |
3.2800 USD |
2.8100 USD |
| 2022-01-19 |
2.9800 USD |
1,217,963.8900 RBN |
3.0200 USD |
2.7500 USD |
3.0500 USD |
2.9800 USD |
| 2022-01-18 |
3.0300 USD |
825,459.6200 RBN |
3.0800 USD |
2.8500 USD |
3.1900 USD |
3.0300 USD |
| 2022-01-17 |
3.0800 USD |
854,864.8500 RBN |
3.4000 USD |
3.0000 USD |
3.4800 USD |
3.0800 USD |
| 2022-01-16 |
3.4200 USD |
619,054.3300 RBN |
3.6100 USD |
3.3500 USD |
3.6300 USD |
3.4200 USD |
| 2022-01-15 |
3.6100 USD |
1,658,952.1200 RBN |
3.4300 USD |
3.2700 USD |
3.8800 USD |
3.6100 USD |
| 2022-01-14 |
3.3700 USD |
1,250,628.3100 RBN |
2.9900 USD |
2.9700 USD |
3.4500 USD |
3.3700 USD |
| 2022-01-13 |
3.0300 USD |
1,214,328.0200 RBN |
3.2200 USD |
2.9500 USD |
3.4000 USD |
3.0300 USD |
| 2022-01-12 |
3.2000 USD |
1,255,261.0300 RBN |
3.1100 USD |
2.9000 USD |
3.2700 USD |
3.2000 USD |
| 2022-01-11 |
3.0800 USD |
1,291,608.5900 RBN |
2.8500 USD |
2.7600 USD |
3.2500 USD |
3.0800 USD |
| 2022-01-10 |
2.8200 USD |
2,370,446.3000 RBN |
3.3100 USD |
2.6100 USD |
3.4000 USD |
2.8200 USD |
| 2022-01-09 |
3.3000 USD |
1,675,348.7300 RBN |
2.7400 USD |
2.7000 USD |
3.3900 USD |
3.3000 USD |
| 2022-01-08 |
2.7800 USD |
2,210,055.4700 RBN |
2.9800 USD |
2.6100 USD |
3.1900 USD |
2.7800 USD |
| 2022-01-07 |
2.9600 USD |
2,799,040.0700 RBN |
3.4300 USD |
2.7300 USD |
3.4600 USD |
2.9600 USD |
| 2022-01-06 |
3.4600 USD |
2,043,794.0800 RBN |
3.4200 USD |
3.0700 USD |
3.7000 USD |
3.4600 USD |
| 2022-01-05 |
3.0400 USD |
2,799,355.8800 RBN |
3.8900 USD |
2.8600 USD |
3.9700 USD |
3.0400 USD |
| 2022-01-04 |
3.9200 USD |
3,274,662.9100 RBN |
3.7200 USD |
3.2700 USD |
4.1600 USD |
3.9200 USD |
| 2022-01-03 |
3.7300 USD |
7,142,946.5000 RBN |
4.8400 USD |
3.5100 USD |
4.8900 USD |
3.7300 USD |
| 2022-01-02 |
4.3400 USD |
3,350,429.0300 RBN |
3.0200 USD |
2.8700 USD |
4.4800 USD |
4.3400 USD |
| 2022-01-01 |
3.0300 USD |
4,859,305.2400 RBN |
2.5100 USD |
2.4600 USD |
3.8100 USD |
3.0300 USD |
| 2021-12-31 |
2.4700 USD |
5,998,671.7600 RBN |
2.0500 USD |
2.0200 USD |
3.0000 USD |
2.4700 USD |