Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.3000 USD |
93,754.2600 RBN |
0.3200 USD |
0.2900 USD |
0.3200 USD |
0.3000 USD |
| 2022-05-28 |
0.3100 USD |
340,903.7500 RBN |
0.3000 USD |
0.2900 USD |
0.3200 USD |
0.3100 USD |
| 2022-05-27 |
0.3000 USD |
525,502.1200 RBN |
0.3100 USD |
0.2800 USD |
0.3300 USD |
0.3000 USD |
| 2022-05-26 |
0.3100 USD |
1,101,068.3600 RBN |
0.3600 USD |
0.3000 USD |
0.3800 USD |
0.3100 USD |
| 2022-05-25 |
0.3600 USD |
1,632,058.8800 RBN |
0.3900 USD |
0.3400 USD |
0.4500 USD |
0.3600 USD |
| 2022-05-24 |
0.4000 USD |
1,673,816.5400 RBN |
0.4600 USD |
0.3600 USD |
0.4600 USD |
0.4000 USD |
| 2022-05-23 |
0.4700 USD |
331,985.4900 RBN |
0.5200 USD |
0.4600 USD |
0.5200 USD |
0.4700 USD |
| 2022-05-22 |
0.5200 USD |
280,839.7200 RBN |
0.5100 USD |
0.4700 USD |
0.5600 USD |
0.5200 USD |
| 2022-05-21 |
0.5200 USD |
1,316,821.5700 RBN |
0.4700 USD |
0.4500 USD |
0.7100 USD |
0.5200 USD |
| 2022-05-20 |
0.4700 USD |
405,723.1700 RBN |
0.4600 USD |
0.4200 USD |
0.5500 USD |
0.4700 USD |
| 2022-05-19 |
0.4500 USD |
91,440.7500 RBN |
0.4500 USD |
0.4100 USD |
0.4800 USD |
0.4500 USD |
| 2022-05-18 |
0.4600 USD |
174,659.8600 RBN |
0.5300 USD |
0.4000 USD |
0.5300 USD |
0.4600 USD |
| 2022-05-17 |
0.5300 USD |
106,309.4300 RBN |
0.5200 USD |
0.4900 USD |
0.5500 USD |
0.5300 USD |
| 2022-05-16 |
0.5100 USD |
216,124.3600 RBN |
0.5200 USD |
0.4600 USD |
0.6100 USD |
0.5100 USD |
| 2022-05-15 |
0.5000 USD |
498,031.7800 RBN |
0.4900 USD |
0.4600 USD |
0.6200 USD |
0.5000 USD |
| 2022-05-14 |
0.4800 USD |
124,146.9000 RBN |
0.4900 USD |
0.4300 USD |
0.5100 USD |
0.4800 USD |
| 2022-05-13 |
0.5000 USD |
394,086.1800 RBN |
0.4100 USD |
0.4000 USD |
0.6000 USD |
0.5000 USD |
| 2022-05-12 |
0.4100 USD |
278,197.4500 RBN |
0.4600 USD |
0.3200 USD |
0.4900 USD |
0.4100 USD |
| 2022-05-11 |
0.4600 USD |
371,380.4600 RBN |
0.6200 USD |
0.4400 USD |
0.6400 USD |
0.4600 USD |
| 2022-05-10 |
0.6300 USD |
251,078.1400 RBN |
0.5800 USD |
0.5500 USD |
0.6600 USD |
0.6300 USD |
| 2022-05-09 |
0.6000 USD |
351,502.7700 RBN |
0.7000 USD |
0.5800 USD |
0.7000 USD |
0.6000 USD |
| 2022-05-08 |
0.7000 USD |
114,737.2900 RBN |
0.7200 USD |
0.6800 USD |
0.7200 USD |
0.7000 USD |
| 2022-05-07 |
0.7000 USD |
942,679.6300 RBN |
0.8000 USD |
0.7000 USD |
0.9300 USD |
0.7000 USD |
| 2022-05-06 |
0.7500 USD |
278,333.4900 RBN |
0.6900 USD |
0.6500 USD |
0.7500 USD |
0.7500 USD |
| 2022-05-05 |
0.6900 USD |
262,568.4400 RBN |
0.7400 USD |
0.6800 USD |
0.7700 USD |
0.6900 USD |
| 2022-05-04 |
0.7400 USD |
441,107.4900 RBN |
0.7100 USD |
0.6800 USD |
0.8100 USD |
0.7400 USD |
| 2022-05-03 |
0.7100 USD |
406,364.8400 RBN |
0.7000 USD |
0.6600 USD |
0.7700 USD |
0.7100 USD |
| 2022-05-02 |
0.6700 USD |
307,551.2100 RBN |
0.7100 USD |
0.6500 USD |
0.7500 USD |
0.6700 USD |
| 2022-05-01 |
0.7100 USD |
520,061.4900 RBN |
0.6800 USD |
0.6300 USD |
0.7400 USD |
0.7100 USD |
| 2022-04-30 |
0.6600 USD |
438,045.9300 RBN |
0.7600 USD |
0.6400 USD |
0.8200 USD |
0.6600 USD |
| 2022-04-29 |
0.7900 USD |
371,715.7300 RBN |
0.8800 USD |
0.7600 USD |
0.9000 USD |
0.7900 USD |
| 2022-04-28 |
0.9000 USD |
289,418.3700 RBN |
0.9400 USD |
0.8800 USD |
0.9700 USD |
0.9000 USD |
| 2022-04-27 |
0.9400 USD |
111,080.2700 RBN |
0.9400 USD |
0.9300 USD |
0.9700 USD |
0.9400 USD |
| 2022-04-26 |
0.9400 USD |
162,529.3900 RBN |
0.9700 USD |
0.9100 USD |
1.0000 USD |
0.9400 USD |
| 2022-04-25 |
0.9800 USD |
350,461.1400 RBN |
1.0100 USD |
0.9200 USD |
1.0100 USD |
0.9800 USD |
| 2022-04-24 |
1.0200 USD |
45,225.6100 RBN |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0200 USD |
| 2022-04-23 |
1.0400 USD |
130,295.2100 RBN |
1.0100 USD |
0.9900 USD |
1.0400 USD |
1.0400 USD |
| 2022-04-22 |
1.0200 USD |
159,759.9700 RBN |
1.0200 USD |
1.0000 USD |
1.0600 USD |
1.0200 USD |
| 2022-04-21 |
1.0300 USD |
171,594.5000 RBN |
1.0600 USD |
1.0200 USD |
1.0800 USD |
1.0300 USD |
| 2022-04-20 |
1.0600 USD |
333,977.1700 RBN |
1.1200 USD |
1.0400 USD |
1.1600 USD |
1.0600 USD |
| 2022-04-19 |
1.1300 USD |
641,309.2000 RBN |
1.0200 USD |
1.0100 USD |
1.1800 USD |
1.1300 USD |
| 2022-04-18 |
1.0200 USD |
365,491.5500 RBN |
1.0600 USD |
0.9900 USD |
1.0900 USD |
1.0200 USD |
| 2022-04-17 |
1.1000 USD |
916,074.8500 RBN |
1.0000 USD |
0.9700 USD |
1.1900 USD |
1.1000 USD |
| 2022-04-16 |
1.0000 USD |
176,552.3100 RBN |
1.0000 USD |
0.9700 USD |
1.0100 USD |
1.0000 USD |
| 2022-04-15 |
1.0000 USD |
284,995.4700 RBN |
0.9800 USD |
0.9500 USD |
1.0400 USD |
1.0000 USD |
| 2022-04-14 |
0.9900 USD |
248,793.4300 RBN |
1.0200 USD |
0.9700 USD |
1.0500 USD |
0.9900 USD |
| 2022-04-13 |
1.0100 USD |
328,869.7500 RBN |
0.9700 USD |
0.9600 USD |
1.0600 USD |
1.0100 USD |
| 2022-04-12 |
0.9700 USD |
428,027.8200 RBN |
0.9900 USD |
0.9200 USD |
1.0400 USD |
0.9700 USD |
| 2022-04-11 |
1.0000 USD |
373,624.9100 RBN |
1.1400 USD |
0.9600 USD |
1.1400 USD |
1.0000 USD |
| 2022-04-10 |
1.1500 USD |
448,484.6700 RBN |
1.1400 USD |
1.0800 USD |
1.2000 USD |
1.1500 USD |