Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.1184 USD |
2,701,455.7700 RBN |
0.1209 USD |
0.1157 USD |
0.1311 USD |
0.1184 USD |
| 2025-06-04 |
0.1255 USD |
6,111,324.1300 RBN |
0.1228 USD |
0.1211 USD |
0.1609 USD |
0.1255 USD |
| 2025-06-03 |
0.1235 USD |
946,197.0200 RBN |
0.1206 USD |
0.1183 USD |
0.1274 USD |
0.1235 USD |
| 2025-06-02 |
0.1241 USD |
2,560,097.8200 RBN |
0.1335 USD |
0.1174 USD |
0.1361 USD |
0.1241 USD |
| 2025-06-01 |
0.1298 USD |
6,270,824.8600 RBN |
0.1449 USD |
0.1200 USD |
0.1488 USD |
0.1298 USD |
| 2025-05-31 |
0.1459 USD |
20,625,944.8300 RBN |
0.1159 USD |
0.1118 USD |
0.2070 USD |
0.1459 USD |
| 2025-05-30 |
0.1164 USD |
2,043,852.8500 RBN |
0.1204 USD |
0.1035 USD |
0.1229 USD |
0.1164 USD |
| 2025-05-29 |
0.1228 USD |
570,334.2300 RBN |
0.1291 USD |
0.1228 USD |
0.1305 USD |
0.1228 USD |
| 2025-05-28 |
0.1276 USD |
5,048,558.9400 RBN |
0.1257 USD |
0.1207 USD |
0.1362 USD |
0.1276 USD |
| 2025-05-27 |
0.1280 USD |
1,109,170.5400 RBN |
0.1490 USD |
0.1233 USD |
0.1490 USD |
0.1280 USD |
| 2025-05-26 |
0.1479 USD |
78,805.9600 RBN |
0.1472 USD |
0.1463 USD |
0.1496 USD |
0.1479 USD |
| 2025-05-25 |
0.1472 USD |
24,704.8900 RBN |
0.1484 USD |
0.1460 USD |
0.1484 USD |
0.1472 USD |
| 2025-05-24 |
0.1467 USD |
175,976.1600 RBN |
0.1500 USD |
0.1458 USD |
0.1517 USD |
0.1467 USD |
| 2025-05-23 |
0.1513 USD |
421,154.3600 RBN |
0.1541 USD |
0.1513 USD |
0.1585 USD |
0.1513 USD |
| 2025-05-22 |
0.1555 USD |
152,179.9000 RBN |
0.1567 USD |
0.1536 USD |
0.1586 USD |
0.1555 USD |
| 2025-05-21 |
0.1557 USD |
297,131.4000 RBN |
0.1559 USD |
0.1535 USD |
0.1604 USD |
0.1557 USD |
| 2025-05-20 |
0.1559 USD |
74,400.0400 RBN |
0.1557 USD |
0.1535 USD |
0.1571 USD |
0.1559 USD |
| 2025-05-19 |
0.1549 USD |
31,051.4700 RBN |
0.1560 USD |
0.1535 USD |
0.1573 USD |
0.1549 USD |
| 2025-05-18 |
0.1561 USD |
300,529.7100 RBN |
0.1551 USD |
0.1533 USD |
0.1580 USD |
0.1561 USD |
| 2025-05-17 |
0.1591 USD |
110,172.6100 RBN |
0.1646 USD |
0.1570 USD |
0.1646 USD |
0.1591 USD |
| 2025-05-16 |
0.1651 USD |
122,397.1900 RBN |
0.1626 USD |
0.1620 USD |
0.1674 USD |
0.1651 USD |
| 2025-05-15 |
0.1620 USD |
225,017.6000 RBN |
0.1686 USD |
0.1620 USD |
0.1686 USD |
0.1620 USD |
| 2025-05-14 |
0.1678 USD |
259,571.2100 RBN |
0.1714 USD |
0.1650 USD |
0.1714 USD |
0.1678 USD |
| 2025-05-13 |
0.1714 USD |
336,367.5600 RBN |
0.1708 USD |
0.1618 USD |
0.1718 USD |
0.1714 USD |
| 2025-05-12 |
0.1690 USD |
467,529.2700 RBN |
0.1648 USD |
0.1632 USD |
0.1718 USD |
0.1690 USD |
| 2025-05-11 |
0.1664 USD |
250,358.7800 RBN |
0.1652 USD |
0.1648 USD |
0.1707 USD |
0.1664 USD |
| 2025-05-10 |
0.1635 USD |
183,208.7300 RBN |
0.1610 USD |
0.1600 USD |
0.1661 USD |
0.1635 USD |
| 2025-05-09 |
0.1597 USD |
435,438.3400 RBN |
0.1542 USD |
0.1540 USD |
0.1619 USD |
0.1597 USD |
| 2025-05-08 |
0.1562 USD |
714,458.7500 RBN |
0.1458 USD |
0.1436 USD |
0.1562 USD |
0.1562 USD |
| 2025-05-07 |
0.1441 USD |
380,556.8400 RBN |
0.1466 USD |
0.1439 USD |
0.1498 USD |
0.1441 USD |
| 2025-05-06 |
0.1465 USD |
710,681.3400 RBN |
0.1620 USD |
0.1464 USD |
0.1637 USD |
0.1465 USD |
| 2025-05-05 |
0.1607 USD |
1,247,715.2700 RBN |
0.1555 USD |
0.1530 USD |
0.1707 USD |
0.1607 USD |
| 2025-05-04 |
0.1563 USD |
9,627,415.0900 RBN |
0.1545 USD |
0.1510 USD |
0.2219 USD |
0.1563 USD |
| 2025-05-03 |
0.1501 USD |
207,644.7900 RBN |
0.1481 USD |
0.1474 USD |
0.1521 USD |
0.1501 USD |
| 2025-05-02 |
0.1474 USD |
21,806.2000 RBN |
0.1500 USD |
0.1461 USD |
0.1500 USD |
0.1474 USD |
| 2025-05-01 |
0.1500 USD |
465,206.2300 RBN |
0.1433 USD |
0.1418 USD |
0.1509 USD |
0.1500 USD |
| 2025-04-30 |
0.1418 USD |
1,373,757.8800 RBN |
0.1459 USD |
0.1377 USD |
0.1558 USD |
0.1418 USD |
| 2025-04-29 |
0.1448 USD |
163,486.6700 RBN |
0.1451 USD |
0.1423 USD |
0.1481 USD |
0.1448 USD |
| 2025-04-28 |
0.1449 USD |
1,183,567.9200 RBN |
0.1413 USD |
0.1373 USD |
0.1557 USD |
0.1449 USD |
| 2025-04-27 |
0.1447 USD |
95,661.2900 RBN |
0.1417 USD |
0.1406 USD |
0.1456 USD |
0.1447 USD |
| 2025-04-26 |
0.1413 USD |
160,740.8900 RBN |
0.1438 USD |
0.1404 USD |
0.1465 USD |
0.1413 USD |
| 2025-04-25 |
0.1465 USD |
630,324.5100 RBN |
0.1388 USD |
0.1341 USD |
0.1465 USD |
0.1465 USD |
| 2025-04-24 |
0.1354 USD |
169,649.3800 RBN |
0.1390 USD |
0.1337 USD |
0.1402 USD |
0.1354 USD |
| 2025-04-23 |
0.1391 USD |
402,489.6400 RBN |
0.1390 USD |
0.1348 USD |
0.1434 USD |
0.1391 USD |
| 2025-04-22 |
0.1358 USD |
151,582.1700 RBN |
0.1340 USD |
0.1335 USD |
0.1386 USD |
0.1358 USD |
| 2025-04-21 |
0.1344 USD |
1,996,605.4900 RBN |
0.1307 USD |
0.1307 USD |
0.1543 USD |
0.1344 USD |
| 2025-04-20 |
0.1325 USD |
365,290.8400 RBN |
0.1269 USD |
0.1238 USD |
0.1325 USD |
0.1325 USD |
| 2025-04-19 |
0.1262 USD |
442,982.0600 RBN |
0.1237 USD |
0.1211 USD |
0.1275 USD |
0.1262 USD |
| 2025-04-18 |
0.1240 USD |
21,166.7800 RBN |
0.1211 USD |
0.1209 USD |
0.1242 USD |
0.1240 USD |
| 2025-04-17 |
0.1210 USD |
121,733.5400 RBN |
0.1206 USD |
0.1206 USD |
0.1243 USD |
0.1210 USD |