Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.2266 USD |
262,035.8300 RBN |
0.2356 USD |
0.2248 USD |
0.2439 USD |
0.2266 USD |
| 2022-12-07 |
0.2354 USD |
219,231.4800 RBN |
0.2526 USD |
0.2350 USD |
0.2573 USD |
0.2354 USD |
| 2022-12-06 |
0.2488 USD |
286,584.1900 RBN |
0.2645 USD |
0.2470 USD |
0.2650 USD |
0.2488 USD |
| 2022-12-05 |
0.2617 USD |
194,276.0100 RBN |
0.2652 USD |
0.2582 USD |
0.2700 USD |
0.2617 USD |
| 2022-12-04 |
0.2648 USD |
147,783.9900 RBN |
0.2650 USD |
0.2580 USD |
0.2686 USD |
0.2648 USD |
| 2022-12-03 |
0.2667 USD |
113,902.7400 RBN |
0.2668 USD |
0.2623 USD |
0.2700 USD |
0.2667 USD |
| 2022-12-02 |
0.2657 USD |
185,668.6300 RBN |
0.2653 USD |
0.2563 USD |
0.2679 USD |
0.2657 USD |
| 2022-12-01 |
0.2638 USD |
387,048.4800 RBN |
0.2612 USD |
0.2593 USD |
0.2751 USD |
0.2638 USD |
| 2022-11-30 |
0.2500 USD |
1,257,761.5700 RBN |
0.2616 USD |
0.2467 USD |
0.2800 USD |
0.2500 USD |
| 2022-11-29 |
0.2616 USD |
2,316,092.7800 RBN |
0.2192 USD |
0.2183 USD |
0.2837 USD |
0.2616 USD |
| 2022-11-28 |
0.2183 USD |
954,357.0500 RBN |
0.2195 USD |
0.2129 USD |
0.2438 USD |
0.2183 USD |
| 2022-11-27 |
0.2181 USD |
604,369.7800 RBN |
0.2167 USD |
0.2149 USD |
0.2311 USD |
0.2181 USD |
| 2022-11-26 |
0.2167 USD |
1,616,339.4900 RBN |
0.2065 USD |
0.2052 USD |
0.2328 USD |
0.2167 USD |
| 2022-11-25 |
0.2063 USD |
2,669,773.5300 RBN |
0.1910 USD |
0.1847 USD |
0.2373 USD |
0.2063 USD |
| 2022-11-24 |
0.1930 USD |
1,505,586.5200 RBN |
0.1804 USD |
0.1770 USD |
0.2081 USD |
0.1930 USD |
| 2022-11-23 |
0.1827 USD |
1,422,748.1500 RBN |
0.1750 USD |
0.1700 USD |
0.1911 USD |
0.1827 USD |
| 2022-11-22 |
0.1720 USD |
3,756,313.6300 RBN |
0.1738 USD |
0.1500 USD |
0.1898 USD |
0.1720 USD |
| 2022-11-21 |
0.1718 USD |
1,319,085.3700 RBN |
0.1874 USD |
0.1633 USD |
0.1933 USD |
0.1718 USD |
| 2022-11-20 |
0.1860 USD |
1,288,796.3000 RBN |
0.1984 USD |
0.1813 USD |
0.2215 USD |
0.1860 USD |
| 2022-11-19 |
0.1977 USD |
912,292.9900 RBN |
0.2006 USD |
0.1812 USD |
0.2073 USD |
0.1977 USD |
| 2022-11-18 |
0.2036 USD |
1,415,236.5400 RBN |
0.2047 USD |
0.1906 USD |
0.2201 USD |
0.2036 USD |
| 2022-11-17 |
0.2049 USD |
919,859.2200 RBN |
0.2158 USD |
0.1854 USD |
0.2164 USD |
0.2049 USD |
| 2022-11-16 |
0.2162 USD |
511,473.8600 RBN |
0.2172 USD |
0.2042 USD |
0.2212 USD |
0.2162 USD |
| 2022-11-15 |
0.2174 USD |
1,147,149.7400 RBN |
0.2188 USD |
0.2087 USD |
0.2530 USD |
0.2174 USD |
| 2022-11-14 |
0.2165 USD |
2,186,367.9100 RBN |
0.1847 USD |
0.1753 USD |
0.2469 USD |
0.2165 USD |
| 2022-11-13 |
0.1903 USD |
2,161,996.6900 RBN |
0.1956 USD |
0.1766 USD |
0.2558 USD |
0.1903 USD |
| 2022-11-12 |
0.1951 USD |
852,063.4100 RBN |
0.1982 USD |
0.1836 USD |
0.2049 USD |
0.1951 USD |
| 2022-11-11 |
0.1977 USD |
2,632,751.9600 RBN |
0.2217 USD |
0.1696 USD |
0.2260 USD |
0.1977 USD |
| 2022-11-10 |
0.2249 USD |
2,818,789.7400 RBN |
0.1811 USD |
0.1806 USD |
0.2847 USD |
0.2249 USD |
| 2022-11-09 |
0.1790 USD |
2,205,472.7100 RBN |
0.2519 USD |
0.1700 USD |
0.2544 USD |
0.1790 USD |
| 2022-11-08 |
0.2468 USD |
1,470,689.0300 RBN |
0.3355 USD |
0.2456 USD |
0.3378 USD |
0.2468 USD |
| 2022-11-07 |
0.3354 USD |
201,137.8300 RBN |
0.3373 USD |
0.3336 USD |
0.3420 USD |
0.3354 USD |
| 2022-11-06 |
0.3364 USD |
311,770.9800 RBN |
0.3378 USD |
0.3343 USD |
0.3469 USD |
0.3364 USD |
| 2022-11-05 |
0.3391 USD |
369,420.8400 RBN |
0.3392 USD |
0.3351 USD |
0.3546 USD |
0.3391 USD |
| 2022-11-04 |
0.3385 USD |
331,972.6600 RBN |
0.3360 USD |
0.3356 USD |
0.3487 USD |
0.3385 USD |
| 2022-11-03 |
0.3355 USD |
377,124.6700 RBN |
0.3429 USD |
0.3324 USD |
0.3470 USD |
0.3355 USD |
| 2022-11-02 |
0.3430 USD |
240,106.4400 RBN |
0.3545 USD |
0.3429 USD |
0.3597 USD |
0.3430 USD |
| 2022-11-01 |
0.3569 USD |
184,196.0300 RBN |
0.3580 USD |
0.3524 USD |
0.3622 USD |
0.3569 USD |
| 2022-10-31 |
0.3588 USD |
169,638.4100 RBN |
0.3681 USD |
0.3580 USD |
0.3703 USD |
0.3588 USD |
| 2022-10-30 |
0.3672 USD |
121,728.7800 RBN |
0.3719 USD |
0.3653 USD |
0.3728 USD |
0.3672 USD |
| 2022-10-29 |
0.3729 USD |
208,423.4200 RBN |
0.3661 USD |
0.3661 USD |
0.3793 USD |
0.3729 USD |
| 2022-10-28 |
0.3638 USD |
159,521.4700 RBN |
0.3675 USD |
0.3571 USD |
0.3678 USD |
0.3638 USD |
| 2022-10-27 |
0.3690 USD |
504,796.2100 RBN |
0.3684 USD |
0.3639 USD |
0.4030 USD |
0.3690 USD |
| 2022-10-26 |
0.3703 USD |
369,437.9700 RBN |
0.3553 USD |
0.3546 USD |
0.3847 USD |
0.3703 USD |
| 2022-10-25 |
0.3582 USD |
927,271.1500 RBN |
0.3400 USD |
0.3389 USD |
0.3850 USD |
0.3582 USD |
| 2022-10-24 |
0.3357 USD |
107,350.7100 RBN |
0.3476 USD |
0.3352 USD |
0.3501 USD |
0.3357 USD |
| 2022-10-23 |
0.3471 USD |
163,442.8700 RBN |
0.3511 USD |
0.3436 USD |
0.3534 USD |
0.3471 USD |
| 2022-10-22 |
0.3519 USD |
409,309.8700 RBN |
0.3440 USD |
0.3400 USD |
0.3602 USD |
0.3519 USD |
| 2022-10-21 |
0.3405 USD |
1,299,761.4800 RBN |
0.3065 USD |
0.3064 USD |
0.3877 USD |
0.3405 USD |
| 2022-10-20 |
0.3018 USD |
618,492.7000 RBN |
0.3270 USD |
0.3010 USD |
0.3295 USD |
0.3018 USD |