Crypto exchange Coinbase Pro

Market Ribbon Finance (RBN) / USD

Identifier on Coinbase Pro: RBN-USD
123...1718
Date Price Volume Open Low High Close
2024-04-18 1.1451 USD 221,446.1300 RBN 1.1223 USD 1.1177 USD 1.1558 USD 1.1451 USD
2024-04-17 1.1211 USD 315,848.7900 RBN 1.1469 USD 1.0924 USD 1.1572 USD 1.1211 USD
2024-04-16 1.1415 USD 890,426.1600 RBN 1.1509 USD 1.0816 USD 1.1670 USD 1.1415 USD
2024-04-15 1.1255 USD 924,284.6900 RBN 1.2257 USD 1.1218 USD 1.3578 USD 1.1255 USD
2024-04-14 1.2140 USD 857,318.1300 RBN 1.2358 USD 1.1100 USD 1.2368 USD 1.2140 USD
2024-04-13 1.2300 USD 906,813.7400 RBN 1.3914 USD 1.1564 USD 1.4007 USD 1.2300 USD
2024-04-12 1.3910 USD 2,355,673.7500 RBN 1.6430 USD 1.3888 USD 1.6469 USD 1.3910 USD
2024-04-11 1.6425 USD 269,882.0700 RBN 1.6786 USD 1.6362 USD 1.6846 USD 1.6425 USD
2024-04-10 1.6770 USD 724,136.5200 RBN 1.7089 USD 1.6259 USD 1.7794 USD 1.6770 USD
2024-04-09 1.7090 USD 666,572.4400 RBN 1.7000 USD 1.6954 USD 1.7538 USD 1.7090 USD
2024-04-08 1.7034 USD 888,749.5000 RBN 1.6849 USD 1.6198 USD 1.7110 USD 1.7034 USD
2024-04-07 1.6833 USD 334,779.6000 RBN 1.6160 USD 1.6146 USD 1.6860 USD 1.6833 USD
2024-04-06 1.6160 USD 297,259.0000 RBN 1.6300 USD 1.6105 USD 1.6460 USD 1.6160 USD
2024-04-05 1.6296 USD 436,610.9200 RBN 1.6386 USD 1.6279 USD 1.6697 USD 1.6296 USD
2024-04-04 1.6354 USD 421,681.2800 RBN 1.6642 USD 1.6298 USD 1.6700 USD 1.6354 USD
2024-04-03 1.6630 USD 927,827.0000 RBN 1.6609 USD 1.6117 USD 1.6760 USD 1.6630 USD
2024-04-02 1.6620 USD 894,585.8800 RBN 1.7020 USD 1.6244 USD 1.7181 USD 1.6620 USD
2024-04-01 1.6978 USD 302,442.5900 RBN 1.7190 USD 1.6740 USD 1.7269 USD 1.6978 USD
2024-03-31 1.7197 USD 946,618.2500 RBN 1.7311 USD 1.6919 USD 1.7621 USD 1.7197 USD
2024-03-30 1.7244 USD 1,090,780.0700 RBN 1.7029 USD 1.6851 USD 1.7399 USD 1.7244 USD
2024-03-29 1.7038 USD 1,854,797.4900 RBN 1.6300 USD 1.6230 USD 1.7146 USD 1.7038 USD
2024-03-28 1.6345 USD 2,529,776.9200 RBN 1.6203 USD 1.5429 USD 1.6999 USD 1.6345 USD
2024-03-27 1.6110 USD 2,893,400.8200 RBN 1.4233 USD 1.4139 USD 1.6350 USD 1.6110 USD
2024-03-26 1.4225 USD 977,101.2300 RBN 1.3623 USD 1.3590 USD 1.4342 USD 1.4225 USD
2024-03-25 1.3628 USD 1,013,399.1500 RBN 1.3119 USD 1.2807 USD 1.3860 USD 1.3628 USD
2024-03-24 1.3392 USD 567,350.9600 RBN 1.3407 USD 1.2786 USD 1.3545 USD 1.3392 USD
2024-03-23 1.3421 USD 293,337.9600 RBN 1.3516 USD 1.3092 USD 1.3650 USD 1.3421 USD
2024-03-22 1.3550 USD 672,560.8600 RBN 1.3735 USD 1.3454 USD 1.4030 USD 1.3550 USD
2024-03-21 1.3744 USD 1,325,853.1500 RBN 1.3549 USD 1.3440 USD 1.4224 USD 1.3744 USD
2024-03-20 1.3094 USD 1,562,751.0400 RBN 1.3457 USD 1.2636 USD 1.3594 USD 1.3094 USD
2024-03-19 1.3484 USD 2,109,319.2700 RBN 1.2787 USD 1.2002 USD 1.3571 USD 1.3484 USD
2024-03-18 1.2818 USD 3,040,053.4200 RBN 1.3473 USD 1.2000 USD 1.3810 USD 1.2818 USD
2024-03-17 1.3374 USD 1,294,220.7100 RBN 1.4218 USD 1.3300 USD 1.4383 USD 1.3374 USD
2024-03-16 1.4182 USD 1,428,784.7700 RBN 1.4398 USD 1.4101 USD 1.4943 USD 1.4182 USD
2024-03-15 1.4389 USD 4,531,184.1300 RBN 1.6008 USD 1.3890 USD 1.6246 USD 1.4389 USD
2024-03-14 1.5711 USD 4,678,020.6100 RBN 1.7625 USD 1.5118 USD 1.7920 USD 1.5711 USD
2024-03-13 1.7288 USD 6,504,749.5500 RBN 1.5103 USD 1.5099 USD 1.9524 USD 1.7288 USD
2024-03-12 1.5434 USD 1,117,883.0700 RBN 1.5143 USD 1.4934 USD 1.6161 USD 1.5434 USD
2024-03-11 1.5196 USD 1,981,481.1000 RBN 1.5898 USD 1.4592 USD 1.6246 USD 1.5196 USD
2024-03-10 1.5854 USD 979,510.7600 RBN 1.6132 USD 1.5707 USD 1.6711 USD 1.5854 USD
2024-03-09 1.6147 USD 2,449,724.3300 RBN 1.7209 USD 1.5600 USD 1.7700 USD 1.6147 USD
2024-03-08 1.7154 USD 3,838,333.3400 RBN 1.4397 USD 1.4186 USD 1.7400 USD 1.7154 USD
2024-03-07 1.4342 USD 6,577,733.0300 RBN 1.2670 USD 1.2052 USD 1.5000 USD 1.4342 USD
2024-03-06 1.2601 USD 8,589,015.7000 RBN 0.7550 USD 0.7540 USD 1.4500 USD 1.2601 USD
2024-03-05 0.7557 USD 1,236,239.1100 RBN 0.7886 USD 0.7200 USD 0.8171 USD 0.7557 USD
2024-03-04 0.7902 USD 594,263.8400 RBN 0.7738 USD 0.7687 USD 0.7991 USD 0.7902 USD
2024-03-03 0.7727 USD 738,340.9800 RBN 0.7829 USD 0.6900 USD 0.8159 USD 0.7727 USD
2024-03-02 0.7780 USD 866,766.6200 RBN 0.7949 USD 0.7671 USD 0.8238 USD 0.7780 USD
2024-03-01 0.7947 USD 1,597,847.2700 RBN 0.7293 USD 0.7161 USD 0.8222 USD 0.7947 USD
2024-02-29 0.7284 USD 2,030,457.1200 RBN 0.7571 USD 0.7196 USD 0.8300 USD 0.7284 USD
123...1718