Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
1.0881 USD |
209,665.1600 RBN |
1.0818 USD |
1.0723 USD |
1.0980 USD |
1.0881 USD |
| 2024-05-10 |
1.0690 USD |
1,140,711.9400 RBN |
1.1542 USD |
1.0638 USD |
1.1610 USD |
1.0690 USD |
| 2024-05-09 |
1.1530 USD |
2,718,620.7100 RBN |
1.1207 USD |
1.0882 USD |
1.1541 USD |
1.1530 USD |
| 2024-05-08 |
1.1205 USD |
1,896,226.7800 RBN |
1.2110 USD |
1.1202 USD |
1.2200 USD |
1.1205 USD |
| 2024-05-07 |
1.2099 USD |
1,678,321.1900 RBN |
1.2249 USD |
1.1886 USD |
1.2834 USD |
1.2099 USD |
| 2024-05-06 |
1.2262 USD |
810,686.6600 RBN |
1.2290 USD |
1.1726 USD |
1.2924 USD |
1.2262 USD |
| 2024-05-05 |
1.2245 USD |
476,955.3600 RBN |
1.2076 USD |
1.1887 USD |
1.2508 USD |
1.2245 USD |
| 2024-05-04 |
1.2119 USD |
413,145.2100 RBN |
1.1982 USD |
1.1851 USD |
1.2688 USD |
1.2119 USD |
| 2024-05-03 |
1.2004 USD |
514,985.0700 RBN |
1.1280 USD |
1.1258 USD |
1.2101 USD |
1.2004 USD |
| 2024-05-02 |
1.1260 USD |
642,259.5100 RBN |
1.1171 USD |
1.0808 USD |
1.1370 USD |
1.1260 USD |
| 2024-05-01 |
1.1015 USD |
975,842.6000 RBN |
1.1194 USD |
1.0300 USD |
1.1656 USD |
1.1015 USD |
| 2024-04-30 |
1.1060 USD |
335,164.2700 RBN |
1.0948 USD |
1.0660 USD |
1.1060 USD |
1.1060 USD |
| 2024-04-29 |
1.1630 USD |
414,741.0400 RBN |
1.1690 USD |
1.1326 USD |
1.1895 USD |
1.1630 USD |
| 2024-04-28 |
1.1692 USD |
588,466.1200 RBN |
1.0626 USD |
1.0626 USD |
1.1921 USD |
1.1692 USD |
| 2024-04-27 |
1.0650 USD |
275,996.3500 RBN |
1.0829 USD |
1.0453 USD |
1.1080 USD |
1.0650 USD |
| 2024-04-26 |
1.0814 USD |
345,033.3200 RBN |
1.0644 USD |
1.0592 USD |
1.1066 USD |
1.0814 USD |
| 2024-04-25 |
1.0712 USD |
609,459.7400 RBN |
1.0951 USD |
1.0517 USD |
1.1442 USD |
1.0712 USD |
| 2024-04-24 |
1.0998 USD |
243,899.4100 RBN |
1.1400 USD |
1.0860 USD |
1.1408 USD |
1.0998 USD |
| 2024-04-23 |
1.1754 USD |
128,179.0900 RBN |
1.2010 USD |
1.1753 USD |
1.2036 USD |
1.1754 USD |
| 2024-04-22 |
1.2111 USD |
473,494.1600 RBN |
1.1640 USD |
1.1590 USD |
1.2504 USD |
1.2111 USD |
| 2024-04-21 |
1.1625 USD |
702,903.3500 RBN |
1.1102 USD |
1.0924 USD |
1.2197 USD |
1.1625 USD |
| 2024-04-20 |
1.1000 USD |
1,571,354.8900 RBN |
1.0015 USD |
0.9664 USD |
1.1030 USD |
1.1000 USD |
| 2024-04-19 |
1.0079 USD |
1,809,177.5900 RBN |
1.1190 USD |
0.9898 USD |
1.1198 USD |
1.0079 USD |
| 2024-04-18 |
1.1470 USD |
228,548.0300 RBN |
1.1223 USD |
1.1177 USD |
1.1558 USD |
1.1470 USD |
| 2024-04-17 |
1.1211 USD |
315,848.7900 RBN |
1.1469 USD |
1.0924 USD |
1.1572 USD |
1.1211 USD |
| 2024-04-16 |
1.1415 USD |
890,426.1600 RBN |
1.1509 USD |
1.0816 USD |
1.1670 USD |
1.1415 USD |
| 2024-04-15 |
1.1255 USD |
924,284.6900 RBN |
1.2257 USD |
1.1218 USD |
1.3578 USD |
1.1255 USD |
| 2024-04-14 |
1.2140 USD |
857,318.1300 RBN |
1.2358 USD |
1.1100 USD |
1.2368 USD |
1.2140 USD |
| 2024-04-13 |
1.2300 USD |
906,813.7400 RBN |
1.3914 USD |
1.1564 USD |
1.4007 USD |
1.2300 USD |
| 2024-04-12 |
1.3910 USD |
2,355,673.7500 RBN |
1.6430 USD |
1.3888 USD |
1.6469 USD |
1.3910 USD |
| 2024-04-11 |
1.6425 USD |
269,882.0700 RBN |
1.6786 USD |
1.6362 USD |
1.6846 USD |
1.6425 USD |
| 2024-04-10 |
1.6770 USD |
724,136.5200 RBN |
1.7089 USD |
1.6259 USD |
1.7794 USD |
1.6770 USD |
| 2024-04-09 |
1.7090 USD |
666,572.4400 RBN |
1.7000 USD |
1.6954 USD |
1.7538 USD |
1.7090 USD |
| 2024-04-08 |
1.7034 USD |
888,749.5000 RBN |
1.6849 USD |
1.6198 USD |
1.7110 USD |
1.7034 USD |
| 2024-04-07 |
1.6833 USD |
334,779.6000 RBN |
1.6160 USD |
1.6146 USD |
1.6860 USD |
1.6833 USD |
| 2024-04-06 |
1.6160 USD |
297,259.0000 RBN |
1.6300 USD |
1.6105 USD |
1.6460 USD |
1.6160 USD |
| 2024-04-05 |
1.6296 USD |
436,610.9200 RBN |
1.6386 USD |
1.6279 USD |
1.6697 USD |
1.6296 USD |
| 2024-04-04 |
1.6354 USD |
421,681.2800 RBN |
1.6642 USD |
1.6298 USD |
1.6700 USD |
1.6354 USD |
| 2024-04-03 |
1.6630 USD |
927,827.0000 RBN |
1.6609 USD |
1.6117 USD |
1.6760 USD |
1.6630 USD |
| 2024-04-02 |
1.6620 USD |
894,585.8800 RBN |
1.7020 USD |
1.6244 USD |
1.7181 USD |
1.6620 USD |
| 2024-04-01 |
1.6978 USD |
302,442.5900 RBN |
1.7190 USD |
1.6740 USD |
1.7269 USD |
1.6978 USD |
| 2024-03-31 |
1.7197 USD |
946,618.2500 RBN |
1.7311 USD |
1.6919 USD |
1.7621 USD |
1.7197 USD |
| 2024-03-30 |
1.7244 USD |
1,090,780.0700 RBN |
1.7029 USD |
1.6851 USD |
1.7399 USD |
1.7244 USD |
| 2024-03-29 |
1.7038 USD |
1,854,797.4900 RBN |
1.6300 USD |
1.6230 USD |
1.7146 USD |
1.7038 USD |
| 2024-03-28 |
1.6345 USD |
2,529,776.9200 RBN |
1.6203 USD |
1.5429 USD |
1.6999 USD |
1.6345 USD |
| 2024-03-27 |
1.6110 USD |
2,893,400.8200 RBN |
1.4233 USD |
1.4139 USD |
1.6350 USD |
1.6110 USD |
| 2024-03-26 |
1.4225 USD |
977,101.2300 RBN |
1.3623 USD |
1.3590 USD |
1.4342 USD |
1.4225 USD |
| 2024-03-25 |
1.3628 USD |
1,013,399.1500 RBN |
1.3119 USD |
1.2807 USD |
1.3860 USD |
1.3628 USD |
| 2024-03-24 |
1.3392 USD |
567,350.9600 RBN |
1.3407 USD |
1.2786 USD |
1.3545 USD |
1.3392 USD |
| 2024-03-23 |
1.3421 USD |
293,337.9600 RBN |
1.3516 USD |
1.3092 USD |
1.3650 USD |
1.3421 USD |