Crypto exchange Coinbase Pro

Market Ribbon Finance (RBN) / USD

Identifier on Coinbase Pro: RBN-USD
Date Price Volume Open Low High Close
2022-12-08 0.2266 USD 262,035.8300 RBN 0.2356 USD 0.2248 USD 0.2439 USD 0.2266 USD
2022-12-07 0.2354 USD 219,231.4800 RBN 0.2526 USD 0.2350 USD 0.2573 USD 0.2354 USD
2022-12-06 0.2488 USD 286,584.1900 RBN 0.2645 USD 0.2470 USD 0.2650 USD 0.2488 USD
2022-12-05 0.2617 USD 194,276.0100 RBN 0.2652 USD 0.2582 USD 0.2700 USD 0.2617 USD
2022-12-04 0.2648 USD 147,783.9900 RBN 0.2650 USD 0.2580 USD 0.2686 USD 0.2648 USD
2022-12-03 0.2667 USD 113,902.7400 RBN 0.2668 USD 0.2623 USD 0.2700 USD 0.2667 USD
2022-12-02 0.2657 USD 185,668.6300 RBN 0.2653 USD 0.2563 USD 0.2679 USD 0.2657 USD
2022-12-01 0.2638 USD 387,048.4800 RBN 0.2612 USD 0.2593 USD 0.2751 USD 0.2638 USD
2022-11-30 0.2500 USD 1,257,761.5700 RBN 0.2616 USD 0.2467 USD 0.2800 USD 0.2500 USD
2022-11-29 0.2616 USD 2,316,092.7800 RBN 0.2192 USD 0.2183 USD 0.2837 USD 0.2616 USD
2022-11-28 0.2183 USD 954,357.0500 RBN 0.2195 USD 0.2129 USD 0.2438 USD 0.2183 USD
2022-11-27 0.2181 USD 604,369.7800 RBN 0.2167 USD 0.2149 USD 0.2311 USD 0.2181 USD
2022-11-26 0.2167 USD 1,616,339.4900 RBN 0.2065 USD 0.2052 USD 0.2328 USD 0.2167 USD
2022-11-25 0.2063 USD 2,669,773.5300 RBN 0.1910 USD 0.1847 USD 0.2373 USD 0.2063 USD
2022-11-24 0.1930 USD 1,505,586.5200 RBN 0.1804 USD 0.1770 USD 0.2081 USD 0.1930 USD
2022-11-23 0.1827 USD 1,422,748.1500 RBN 0.1750 USD 0.1700 USD 0.1911 USD 0.1827 USD
2022-11-22 0.1720 USD 3,756,313.6300 RBN 0.1738 USD 0.1500 USD 0.1898 USD 0.1720 USD
2022-11-21 0.1718 USD 1,319,085.3700 RBN 0.1874 USD 0.1633 USD 0.1933 USD 0.1718 USD
2022-11-20 0.1860 USD 1,288,796.3000 RBN 0.1984 USD 0.1813 USD 0.2215 USD 0.1860 USD
2022-11-19 0.1977 USD 912,292.9900 RBN 0.2006 USD 0.1812 USD 0.2073 USD 0.1977 USD
2022-11-18 0.2036 USD 1,415,236.5400 RBN 0.2047 USD 0.1906 USD 0.2201 USD 0.2036 USD
2022-11-17 0.2049 USD 919,859.2200 RBN 0.2158 USD 0.1854 USD 0.2164 USD 0.2049 USD
2022-11-16 0.2162 USD 511,473.8600 RBN 0.2172 USD 0.2042 USD 0.2212 USD 0.2162 USD
2022-11-15 0.2174 USD 1,147,149.7400 RBN 0.2188 USD 0.2087 USD 0.2530 USD 0.2174 USD
2022-11-14 0.2165 USD 2,186,367.9100 RBN 0.1847 USD 0.1753 USD 0.2469 USD 0.2165 USD
2022-11-13 0.1903 USD 2,161,996.6900 RBN 0.1956 USD 0.1766 USD 0.2558 USD 0.1903 USD
2022-11-12 0.1951 USD 852,063.4100 RBN 0.1982 USD 0.1836 USD 0.2049 USD 0.1951 USD
2022-11-11 0.1977 USD 2,632,751.9600 RBN 0.2217 USD 0.1696 USD 0.2260 USD 0.1977 USD
2022-11-10 0.2249 USD 2,818,789.7400 RBN 0.1811 USD 0.1806 USD 0.2847 USD 0.2249 USD
2022-11-09 0.1790 USD 2,205,472.7100 RBN 0.2519 USD 0.1700 USD 0.2544 USD 0.1790 USD
2022-11-08 0.2468 USD 1,470,689.0300 RBN 0.3355 USD 0.2456 USD 0.3378 USD 0.2468 USD
2022-11-07 0.3354 USD 201,137.8300 RBN 0.3373 USD 0.3336 USD 0.3420 USD 0.3354 USD
2022-11-06 0.3364 USD 311,770.9800 RBN 0.3378 USD 0.3343 USD 0.3469 USD 0.3364 USD
2022-11-05 0.3391 USD 369,420.8400 RBN 0.3392 USD 0.3351 USD 0.3546 USD 0.3391 USD
2022-11-04 0.3385 USD 331,972.6600 RBN 0.3360 USD 0.3356 USD 0.3487 USD 0.3385 USD
2022-11-03 0.3355 USD 377,124.6700 RBN 0.3429 USD 0.3324 USD 0.3470 USD 0.3355 USD
2022-11-02 0.3430 USD 240,106.4400 RBN 0.3545 USD 0.3429 USD 0.3597 USD 0.3430 USD
2022-11-01 0.3569 USD 184,196.0300 RBN 0.3580 USD 0.3524 USD 0.3622 USD 0.3569 USD
2022-10-31 0.3588 USD 169,638.4100 RBN 0.3681 USD 0.3580 USD 0.3703 USD 0.3588 USD
2022-10-30 0.3672 USD 121,728.7800 RBN 0.3719 USD 0.3653 USD 0.3728 USD 0.3672 USD
2022-10-29 0.3729 USD 208,423.4200 RBN 0.3661 USD 0.3661 USD 0.3793 USD 0.3729 USD
2022-10-28 0.3638 USD 159,521.4700 RBN 0.3675 USD 0.3571 USD 0.3678 USD 0.3638 USD
2022-10-27 0.3690 USD 504,796.2100 RBN 0.3684 USD 0.3639 USD 0.4030 USD 0.3690 USD
2022-10-26 0.3703 USD 369,437.9700 RBN 0.3553 USD 0.3546 USD 0.3847 USD 0.3703 USD
2022-10-25 0.3582 USD 927,271.1500 RBN 0.3400 USD 0.3389 USD 0.3850 USD 0.3582 USD
2022-10-24 0.3357 USD 107,350.7100 RBN 0.3476 USD 0.3352 USD 0.3501 USD 0.3357 USD
2022-10-23 0.3471 USD 163,442.8700 RBN 0.3511 USD 0.3436 USD 0.3534 USD 0.3471 USD
2022-10-22 0.3519 USD 409,309.8700 RBN 0.3440 USD 0.3400 USD 0.3602 USD 0.3519 USD
2022-10-21 0.3405 USD 1,299,761.4800 RBN 0.3065 USD 0.3064 USD 0.3877 USD 0.3405 USD
2022-10-20 0.3018 USD 618,492.7000 RBN 0.3270 USD 0.3010 USD 0.3295 USD 0.3018 USD