Identifier on Coinbase Pro: RBN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.5280 USD |
1,462.8700 RBN |
0.5244 USD |
0.5233 USD |
0.5280 USD |
0.5280 USD |
| 2024-07-26 |
0.5268 USD |
284,605.1600 RBN |
0.4644 USD |
0.4623 USD |
0.5340 USD |
0.5268 USD |
| 2024-07-25 |
0.4610 USD |
418,052.2200 RBN |
0.4966 USD |
0.4475 USD |
0.5031 USD |
0.4610 USD |
| 2024-07-24 |
0.5014 USD |
260,092.8400 RBN |
0.5369 USD |
0.4991 USD |
0.5480 USD |
0.5014 USD |
| 2024-07-23 |
0.5418 USD |
487,967.5600 RBN |
0.5827 USD |
0.5384 USD |
0.6000 USD |
0.5418 USD |
| 2024-07-22 |
0.5829 USD |
930,919.8800 RBN |
0.5442 USD |
0.5198 USD |
0.6077 USD |
0.5829 USD |
| 2024-07-21 |
0.5415 USD |
281,620.4500 RBN |
0.5563 USD |
0.5130 USD |
0.5621 USD |
0.5415 USD |
| 2024-07-20 |
0.5511 USD |
152,178.0500 RBN |
0.5522 USD |
0.5391 USD |
0.5757 USD |
0.5511 USD |
| 2024-07-19 |
0.5495 USD |
186,569.3800 RBN |
0.5602 USD |
0.5344 USD |
0.5620 USD |
0.5495 USD |
| 2024-07-18 |
0.5587 USD |
250,764.0400 RBN |
0.5785 USD |
0.5411 USD |
0.5921 USD |
0.5587 USD |
| 2024-07-17 |
0.5790 USD |
253,980.3000 RBN |
0.5649 USD |
0.5533 USD |
0.5922 USD |
0.5790 USD |
| 2024-07-16 |
0.5630 USD |
284,500.7400 RBN |
0.5607 USD |
0.5310 USD |
0.5710 USD |
0.5630 USD |
| 2024-07-15 |
0.5602 USD |
644,620.0000 RBN |
0.4909 USD |
0.4886 USD |
0.5660 USD |
0.5602 USD |
| 2024-07-14 |
0.4870 USD |
220,066.2400 RBN |
0.4730 USD |
0.4544 USD |
0.4870 USD |
0.4870 USD |
| 2024-07-13 |
0.4746 USD |
175,847.0200 RBN |
0.4601 USD |
0.4589 USD |
0.4900 USD |
0.4746 USD |
| 2024-07-12 |
0.4586 USD |
160,713.7900 RBN |
0.4320 USD |
0.4282 USD |
0.4679 USD |
0.4586 USD |
| 2024-07-11 |
0.4290 USD |
294,504.2400 RBN |
0.4759 USD |
0.4290 USD |
0.4772 USD |
0.4290 USD |
| 2024-07-10 |
0.4653 USD |
189,591.5400 RBN |
0.4500 USD |
0.4390 USD |
0.4678 USD |
0.4653 USD |
| 2024-07-09 |
0.4530 USD |
185,302.4500 RBN |
0.4531 USD |
0.4411 USD |
0.4640 USD |
0.4530 USD |
| 2024-07-08 |
0.4484 USD |
846,594.1900 RBN |
0.4350 USD |
0.4190 USD |
0.4870 USD |
0.4484 USD |
| 2024-07-07 |
0.4420 USD |
1,573,223.6100 RBN |
0.4210 USD |
0.4180 USD |
0.4882 USD |
0.4420 USD |
| 2024-07-06 |
0.4233 USD |
717,129.4800 RBN |
0.3531 USD |
0.3473 USD |
0.4263 USD |
0.4233 USD |
| 2024-07-05 |
0.3530 USD |
1,896,179.0000 RBN |
0.3925 USD |
0.3472 USD |
0.3925 USD |
0.3530 USD |
| 2024-07-04 |
0.4230 USD |
512,020.8400 RBN |
0.5160 USD |
0.4190 USD |
0.5204 USD |
0.4230 USD |
| 2024-07-03 |
0.5149 USD |
481,623.5300 RBN |
0.5179 USD |
0.4940 USD |
0.5332 USD |
0.5149 USD |
| 2024-07-02 |
0.5130 USD |
119,220.3500 RBN |
0.5051 USD |
0.4960 USD |
0.5250 USD |
0.5130 USD |
| 2024-07-01 |
0.5065 USD |
127,306.6700 RBN |
0.5220 USD |
0.5064 USD |
0.5311 USD |
0.5065 USD |
| 2024-06-30 |
0.5214 USD |
253,426.6300 RBN |
0.4771 USD |
0.4723 USD |
0.5274 USD |
0.5214 USD |
| 2024-06-29 |
0.4755 USD |
154,932.8900 RBN |
0.4620 USD |
0.4600 USD |
0.4940 USD |
0.4755 USD |
| 2024-06-28 |
0.4624 USD |
151,585.0900 RBN |
0.5000 USD |
0.4609 USD |
0.5073 USD |
0.4624 USD |
| 2024-06-27 |
0.5030 USD |
197,530.3900 RBN |
0.4925 USD |
0.4810 USD |
0.5204 USD |
0.5030 USD |
| 2024-06-26 |
0.4948 USD |
223,160.0200 RBN |
0.5040 USD |
0.4882 USD |
0.5304 USD |
0.4948 USD |
| 2024-06-25 |
0.5051 USD |
239,465.7300 RBN |
0.5140 USD |
0.4994 USD |
0.5240 USD |
0.5051 USD |
| 2024-06-24 |
0.5170 USD |
781,139.0700 RBN |
0.4573 USD |
0.4483 USD |
0.5195 USD |
0.5170 USD |
| 2024-06-23 |
0.4562 USD |
419,387.5200 RBN |
0.4794 USD |
0.4562 USD |
0.5074 USD |
0.4562 USD |
| 2024-06-22 |
0.4814 USD |
178,125.2700 RBN |
0.4700 USD |
0.4625 USD |
0.5000 USD |
0.4814 USD |
| 2024-06-21 |
0.4708 USD |
532,717.4800 RBN |
0.4530 USD |
0.4441 USD |
0.4850 USD |
0.4708 USD |
| 2024-06-20 |
0.4541 USD |
487,955.4600 RBN |
0.4788 USD |
0.4541 USD |
0.5024 USD |
0.4541 USD |
| 2024-06-19 |
0.4789 USD |
315,307.0700 RBN |
0.4870 USD |
0.4691 USD |
0.5049 USD |
0.4789 USD |
| 2024-06-18 |
0.4913 USD |
759,173.4100 RBN |
0.5570 USD |
0.4555 USD |
0.5580 USD |
0.4913 USD |
| 2024-06-17 |
0.5546 USD |
597,903.8500 RBN |
0.6292 USD |
0.5459 USD |
0.6337 USD |
0.5546 USD |
| 2024-06-16 |
0.6330 USD |
129,354.8100 RBN |
0.6240 USD |
0.6096 USD |
0.6341 USD |
0.6330 USD |
| 2024-06-15 |
0.6248 USD |
119,185.5600 RBN |
0.6260 USD |
0.6198 USD |
0.6409 USD |
0.6248 USD |
| 2024-06-14 |
0.6227 USD |
442,699.7300 RBN |
0.6549 USD |
0.6048 USD |
0.6797 USD |
0.6227 USD |
| 2024-06-13 |
0.6589 USD |
318,546.5900 RBN |
0.7003 USD |
0.6490 USD |
0.7037 USD |
0.6589 USD |
| 2024-06-12 |
0.7020 USD |
452,310.2500 RBN |
0.6811 USD |
0.6551 USD |
0.7278 USD |
0.7020 USD |
| 2024-06-11 |
0.6834 USD |
562,885.5900 RBN |
0.7304 USD |
0.6761 USD |
0.7327 USD |
0.6834 USD |
| 2024-06-10 |
0.7346 USD |
399,051.4800 RBN |
0.7842 USD |
0.7286 USD |
0.7887 USD |
0.7346 USD |
| 2024-06-09 |
0.7863 USD |
124,353.9400 RBN |
0.7916 USD |
0.7780 USD |
0.7994 USD |
0.7863 USD |
| 2024-06-08 |
0.7946 USD |
497,398.9600 RBN |
0.8390 USD |
0.7829 USD |
0.8640 USD |
0.7946 USD |