Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0231 USD |
27,203,648.2000 RARE |
0.0214 USD |
0.0208 USD |
0.0250 USD |
0.0231 USD |
| 2025-12-23 |
0.0213 USD |
19,989,665.1000 RARE |
0.0209 USD |
0.0201 USD |
0.0254 USD |
0.0213 USD |
| 2025-12-22 |
0.0205 USD |
1,795,118.1000 RARE |
0.0206 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2025-12-21 |
0.0206 USD |
1,287,128.8000 RARE |
0.0209 USD |
0.0203 USD |
0.0212 USD |
0.0206 USD |
| 2025-12-20 |
0.0209 USD |
664,661.3000 RARE |
0.0207 USD |
0.0206 USD |
0.0210 USD |
0.0209 USD |
| 2025-12-19 |
0.0207 USD |
2,494,648.0000 RARE |
0.0195 USD |
0.0192 USD |
0.0207 USD |
0.0207 USD |
| 2025-12-18 |
0.0195 USD |
3,603,682.8000 RARE |
0.0204 USD |
0.0191 USD |
0.0207 USD |
0.0195 USD |
| 2025-12-17 |
0.0205 USD |
4,367,693.3000 RARE |
0.0218 USD |
0.0203 USD |
0.0219 USD |
0.0205 USD |
| 2025-12-16 |
0.0218 USD |
5,500,082.7000 RARE |
0.0220 USD |
0.0215 USD |
0.0238 USD |
0.0218 USD |
| 2025-12-15 |
0.0217 USD |
2,845,190.3000 RARE |
0.0219 USD |
0.0209 USD |
0.0228 USD |
0.0217 USD |
| 2025-12-14 |
0.0224 USD |
752,317.1000 RARE |
0.0234 USD |
0.0224 USD |
0.0234 USD |
0.0224 USD |
| 2025-12-13 |
0.0235 USD |
2,274,791.6000 RARE |
0.0231 USD |
0.0230 USD |
0.0245 USD |
0.0235 USD |
| 2025-12-12 |
0.0227 USD |
1,037,247.2000 RARE |
0.0235 USD |
0.0224 USD |
0.0238 USD |
0.0227 USD |
| 2025-12-11 |
0.0232 USD |
2,038,517.8000 RARE |
0.0238 USD |
0.0227 USD |
0.0238 USD |
0.0232 USD |
| 2025-12-10 |
0.0246 USD |
1,231,709.3000 RARE |
0.0247 USD |
0.0239 USD |
0.0248 USD |
0.0246 USD |
| 2025-12-09 |
0.0250 USD |
2,140,513.1000 RARE |
0.0245 USD |
0.0239 USD |
0.0252 USD |
0.0250 USD |
| 2025-12-08 |
0.0240 USD |
2,139,932.7000 RARE |
0.0241 USD |
0.0240 USD |
0.0248 USD |
0.0240 USD |
| 2025-12-07 |
0.0247 USD |
3,707,894.6000 RARE |
0.0255 USD |
0.0240 USD |
0.0259 USD |
0.0247 USD |
| 2025-12-06 |
0.0254 USD |
27,275,953.1000 RARE |
0.0238 USD |
0.0238 USD |
0.0300 USD |
0.0254 USD |
| 2025-12-05 |
0.0237 USD |
2,180,923.3000 RARE |
0.0244 USD |
0.0234 USD |
0.0246 USD |
0.0237 USD |
| 2025-12-04 |
0.0245 USD |
1,656,690.5000 RARE |
0.0253 USD |
0.0241 USD |
0.0255 USD |
0.0245 USD |
| 2025-12-03 |
0.0254 USD |
2,105,694.6000 RARE |
0.0251 USD |
0.0246 USD |
0.0255 USD |
0.0254 USD |
| 2025-12-02 |
0.0251 USD |
2,843,891.4000 RARE |
0.0237 USD |
0.0234 USD |
0.0255 USD |
0.0251 USD |
| 2025-12-01 |
0.0233 USD |
2,371,566.8000 RARE |
0.0253 USD |
0.0228 USD |
0.0253 USD |
0.0233 USD |
| 2025-11-30 |
0.0257 USD |
1,795,596.9000 RARE |
0.0259 USD |
0.0256 USD |
0.0268 USD |
0.0257 USD |
| 2025-11-29 |
0.0259 USD |
5,675,365.1000 RARE |
0.0262 USD |
0.0255 USD |
0.0277 USD |
0.0259 USD |
| 2025-11-28 |
0.0262 USD |
2,747,646.8000 RARE |
0.0258 USD |
0.0254 USD |
0.0264 USD |
0.0262 USD |
| 2025-11-27 |
0.0260 USD |
9,667,961.2000 RARE |
0.0262 USD |
0.0258 USD |
0.0289 USD |
0.0260 USD |
| 2025-11-26 |
0.0262 USD |
2,563,940.4000 RARE |
0.0259 USD |
0.0253 USD |
0.0264 USD |
0.0262 USD |
| 2025-11-25 |
0.0257 USD |
3,232,045.2000 RARE |
0.0258 USD |
0.0252 USD |
0.0262 USD |
0.0257 USD |
| 2025-11-24 |
0.0257 USD |
5,033,723.5000 RARE |
0.0250 USD |
0.0247 USD |
0.0263 USD |
0.0257 USD |
| 2025-11-23 |
0.0253 USD |
8,333,746.8000 RARE |
0.0250 USD |
0.0249 USD |
0.0277 USD |
0.0253 USD |
| 2025-11-22 |
0.0248 USD |
4,546,354.0000 RARE |
0.0257 USD |
0.0241 USD |
0.0258 USD |
0.0248 USD |
| 2025-11-21 |
0.0259 USD |
11,504,365.6000 RARE |
0.0292 USD |
0.0236 USD |
0.0301 USD |
0.0259 USD |
| 2025-11-20 |
0.0289 USD |
28,842,903.9000 RARE |
0.0315 USD |
0.0283 USD |
0.0344 USD |
0.0289 USD |
| 2025-11-19 |
0.0318 USD |
70,990,416.6000 RARE |
0.0282 USD |
0.0274 USD |
0.0359 USD |
0.0318 USD |
| 2025-11-18 |
0.0292 USD |
3,326,823.1000 RARE |
0.0281 USD |
0.0277 USD |
0.0292 USD |
0.0292 USD |
| 2025-11-17 |
0.0282 USD |
5,910,929.3000 RARE |
0.0285 USD |
0.0277 USD |
0.0299 USD |
0.0282 USD |
| 2025-11-16 |
0.0282 USD |
6,771,644.0000 RARE |
0.0303 USD |
0.0280 USD |
0.0303 USD |
0.0282 USD |
| 2025-11-15 |
0.0302 USD |
9,047,181.4000 RARE |
0.0285 USD |
0.0284 USD |
0.0327 USD |
0.0302 USD |
| 2025-11-14 |
0.0282 USD |
6,928,273.4000 RARE |
0.0298 USD |
0.0276 USD |
0.0300 USD |
0.0282 USD |
| 2025-11-13 |
0.0290 USD |
4,277,166.9000 RARE |
0.0310 USD |
0.0289 USD |
0.0319 USD |
0.0290 USD |
| 2025-11-12 |
0.0309 USD |
3,246,937.5000 RARE |
0.0314 USD |
0.0304 USD |
0.0327 USD |
0.0309 USD |
| 2025-11-11 |
0.0316 USD |
4,214,870.4000 RARE |
0.0334 USD |
0.0314 USD |
0.0339 USD |
0.0316 USD |
| 2025-11-10 |
0.0333 USD |
2,407,908.4000 RARE |
0.0337 USD |
0.0326 USD |
0.0346 USD |
0.0333 USD |
| 2025-11-09 |
0.0341 USD |
4,727,970.7000 RARE |
0.0338 USD |
0.0323 USD |
0.0349 USD |
0.0341 USD |
| 2025-11-08 |
0.0337 USD |
19,119,084.5000 RARE |
0.0336 USD |
0.0321 USD |
0.0379 USD |
0.0337 USD |
| 2025-11-07 |
0.0334 USD |
10,958,837.2000 RARE |
0.0305 USD |
0.0301 USD |
0.0349 USD |
0.0334 USD |
| 2025-11-06 |
0.0305 USD |
7,494,414.6000 RARE |
0.0298 USD |
0.0288 USD |
0.0312 USD |
0.0305 USD |
| 2025-11-05 |
0.0299 USD |
9,255,194.1000 RARE |
0.0292 USD |
0.0274 USD |
0.0301 USD |
0.0299 USD |