Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0610 USD |
10,639.8000 RARE |
0.0603 USD |
0.0603 USD |
0.0610 USD |
0.0610 USD |
| 2023-10-02 |
0.0605 USD |
41,304.0000 RARE |
0.0628 USD |
0.0605 USD |
0.0630 USD |
0.0605 USD |
| 2023-10-01 |
0.0635 USD |
35,307.0000 RARE |
0.0623 USD |
0.0616 USD |
0.0635 USD |
0.0635 USD |
| 2023-09-30 |
0.0627 USD |
20,803.1000 RARE |
0.0613 USD |
0.0611 USD |
0.0631 USD |
0.0627 USD |
| 2023-09-29 |
0.0616 USD |
71,664.8000 RARE |
0.0604 USD |
0.0603 USD |
0.0623 USD |
0.0616 USD |
| 2023-09-28 |
0.0608 USD |
8,797.4000 RARE |
0.0597 USD |
0.0597 USD |
0.0610 USD |
0.0608 USD |
| 2023-09-27 |
0.0592 USD |
25,513.6000 RARE |
0.0596 USD |
0.0592 USD |
0.0608 USD |
0.0592 USD |
| 2023-09-26 |
0.0596 USD |
8,375.8000 RARE |
0.0604 USD |
0.0596 USD |
0.0608 USD |
0.0596 USD |
| 2023-09-25 |
0.0606 USD |
36,462.9000 RARE |
0.0603 USD |
0.0599 USD |
0.0619 USD |
0.0606 USD |
| 2023-09-24 |
0.0602 USD |
23,261.4000 RARE |
0.0616 USD |
0.0602 USD |
0.0620 USD |
0.0602 USD |
| 2023-09-23 |
0.0616 USD |
19,556.1000 RARE |
0.0612 USD |
0.0610 USD |
0.0616 USD |
0.0616 USD |
| 2023-09-22 |
0.0611 USD |
15,266.1000 RARE |
0.0602 USD |
0.0602 USD |
0.0615 USD |
0.0611 USD |
| 2023-09-21 |
0.0603 USD |
39,022.9000 RARE |
0.0628 USD |
0.0603 USD |
0.0630 USD |
0.0603 USD |
| 2023-09-20 |
0.0628 USD |
80,254.8000 RARE |
0.0626 USD |
0.0619 USD |
0.0645 USD |
0.0628 USD |
| 2023-09-19 |
0.0614 USD |
60,523.7000 RARE |
0.0615 USD |
0.0614 USD |
0.0624 USD |
0.0614 USD |
| 2023-09-18 |
0.0624 USD |
99,701.3000 RARE |
0.0621 USD |
0.0614 USD |
0.0627 USD |
0.0624 USD |
| 2023-09-17 |
0.0621 USD |
180,622.7000 RARE |
0.0604 USD |
0.0601 USD |
0.0625 USD |
0.0621 USD |
| 2023-09-16 |
0.0611 USD |
23,650.1000 RARE |
0.0613 USD |
0.0602 USD |
0.0616 USD |
0.0611 USD |
| 2023-09-15 |
0.0610 USD |
103,258.3000 RARE |
0.0611 USD |
0.0600 USD |
0.0614 USD |
0.0610 USD |
| 2023-09-14 |
0.0610 USD |
116,794.6000 RARE |
0.0599 USD |
0.0590 USD |
0.0616 USD |
0.0610 USD |
| 2023-09-13 |
0.0593 USD |
53,104.9000 RARE |
0.0577 USD |
0.0573 USD |
0.0603 USD |
0.0593 USD |
| 2023-09-12 |
0.0579 USD |
21,254.5000 RARE |
0.0575 USD |
0.0573 USD |
0.0590 USD |
0.0579 USD |
| 2023-09-11 |
0.0576 USD |
361,462.6000 RARE |
0.0598 USD |
0.0566 USD |
0.0599 USD |
0.0576 USD |
| 2023-09-10 |
0.0604 USD |
44,644.2000 RARE |
0.0620 USD |
0.0598 USD |
0.0621 USD |
0.0604 USD |
| 2023-09-09 |
0.0621 USD |
54,590.0000 RARE |
0.0639 USD |
0.0619 USD |
0.0639 USD |
0.0621 USD |
| 2023-09-08 |
0.0639 USD |
184,706.3000 RARE |
0.0637 USD |
0.0617 USD |
0.0648 USD |
0.0639 USD |
| 2023-09-07 |
0.0633 USD |
39,994.8000 RARE |
0.0613 USD |
0.0601 USD |
0.0638 USD |
0.0633 USD |
| 2023-09-06 |
0.0612 USD |
127,469.7000 RARE |
0.0630 USD |
0.0607 USD |
0.0630 USD |
0.0612 USD |
| 2023-09-05 |
0.0620 USD |
110,099.9000 RARE |
0.0607 USD |
0.0598 USD |
0.0627 USD |
0.0620 USD |
| 2023-09-04 |
0.0606 USD |
89,023.1000 RARE |
0.0599 USD |
0.0596 USD |
0.0611 USD |
0.0606 USD |
| 2023-09-03 |
0.0592 USD |
122,653.2000 RARE |
0.0620 USD |
0.0592 USD |
0.0622 USD |
0.0592 USD |
| 2023-09-02 |
0.0616 USD |
814,011.3000 RARE |
0.0595 USD |
0.0593 USD |
0.0649 USD |
0.0616 USD |
| 2023-09-01 |
0.0573 USD |
180,807.3000 RARE |
0.0589 USD |
0.0570 USD |
0.0596 USD |
0.0573 USD |
| 2023-08-31 |
0.0583 USD |
486,207.7000 RARE |
0.0599 USD |
0.0583 USD |
0.0647 USD |
0.0583 USD |
| 2023-08-30 |
0.0604 USD |
76,180.4000 RARE |
0.0601 USD |
0.0580 USD |
0.0611 USD |
0.0604 USD |
| 2023-08-29 |
0.0598 USD |
206,532.1000 RARE |
0.0586 USD |
0.0572 USD |
0.0621 USD |
0.0598 USD |
| 2023-08-28 |
0.0590 USD |
507,750.6000 RARE |
0.0592 USD |
0.0556 USD |
0.0646 USD |
0.0590 USD |
| 2023-08-27 |
0.0582 USD |
236,930.6000 RARE |
0.0584 USD |
0.0572 USD |
0.0617 USD |
0.0582 USD |
| 2023-08-26 |
0.0582 USD |
253,470.3000 RARE |
0.0598 USD |
0.0576 USD |
0.0646 USD |
0.0582 USD |
| 2023-08-25 |
0.0592 USD |
47,857.6000 RARE |
0.0599 USD |
0.0582 USD |
0.0611 USD |
0.0592 USD |
| 2023-08-24 |
0.0603 USD |
29,073.7000 RARE |
0.0608 USD |
0.0590 USD |
0.0609 USD |
0.0603 USD |
| 2023-08-23 |
0.0609 USD |
34,931.9000 RARE |
0.0596 USD |
0.0593 USD |
0.0612 USD |
0.0609 USD |
| 2023-08-22 |
0.0596 USD |
370,732.0000 RARE |
0.0599 USD |
0.0584 USD |
0.0670 USD |
0.0596 USD |
| 2023-08-21 |
0.0599 USD |
22,902.5000 RARE |
0.0615 USD |
0.0588 USD |
0.0615 USD |
0.0599 USD |
| 2023-08-20 |
0.0620 USD |
30,498.8000 RARE |
0.0615 USD |
0.0610 USD |
0.0631 USD |
0.0620 USD |
| 2023-08-19 |
0.0613 USD |
39,847.4000 RARE |
0.0608 USD |
0.0599 USD |
0.0636 USD |
0.0613 USD |
| 2023-08-18 |
0.0610 USD |
75,641.8000 RARE |
0.0600 USD |
0.0588 USD |
0.0611 USD |
0.0610 USD |
| 2023-08-17 |
0.0604 USD |
121,406.5000 RARE |
0.0650 USD |
0.0601 USD |
0.0659 USD |
0.0604 USD |
| 2023-08-16 |
0.0647 USD |
306,796.6000 RARE |
0.0689 USD |
0.0642 USD |
0.0698 USD |
0.0647 USD |
| 2023-08-15 |
0.0712 USD |
223,853.0000 RARE |
0.0714 USD |
0.0710 USD |
0.0763 USD |
0.0712 USD |