Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.1336 USD |
199,177.5000 RARE |
0.1322 USD |
0.1320 USD |
0.1349 USD |
0.1336 USD |
| 2024-04-23 |
0.1321 USD |
283,380.9000 RARE |
0.1350 USD |
0.1315 USD |
0.1350 USD |
0.1321 USD |
| 2024-04-22 |
0.1363 USD |
757,653.2000 RARE |
0.1332 USD |
0.1332 USD |
0.1390 USD |
0.1363 USD |
| 2024-04-21 |
0.1340 USD |
727,482.9000 RARE |
0.1386 USD |
0.1320 USD |
0.1411 USD |
0.1340 USD |
| 2024-04-20 |
0.1395 USD |
953,150.2000 RARE |
0.1272 USD |
0.1266 USD |
0.1403 USD |
0.1395 USD |
| 2024-04-19 |
0.1279 USD |
1,165,342.3000 RARE |
0.1225 USD |
0.1140 USD |
0.1295 USD |
0.1279 USD |
| 2024-04-18 |
0.1221 USD |
1,032,231.7000 RARE |
0.1165 USD |
0.1129 USD |
0.1238 USD |
0.1221 USD |
| 2024-04-17 |
0.1163 USD |
945,795.2000 RARE |
0.1197 USD |
0.1127 USD |
0.1216 USD |
0.1163 USD |
| 2024-04-16 |
0.1203 USD |
1,752,838.9000 RARE |
0.1157 USD |
0.1101 USD |
0.1217 USD |
0.1203 USD |
| 2024-04-15 |
0.1169 USD |
1,762,247.5000 RARE |
0.1253 USD |
0.1142 USD |
0.1285 USD |
0.1169 USD |
| 2024-04-14 |
0.1260 USD |
4,357,735.9000 RARE |
0.1176 USD |
0.1129 USD |
0.1387 USD |
0.1260 USD |
| 2024-04-13 |
0.1185 USD |
2,427,439.1000 RARE |
0.1380 USD |
0.1100 USD |
0.1408 USD |
0.1185 USD |
| 2024-04-12 |
0.1360 USD |
2,470,930.6000 RARE |
0.1683 USD |
0.1337 USD |
0.1717 USD |
0.1360 USD |
| 2024-04-11 |
0.1677 USD |
989,824.7000 RARE |
0.1695 USD |
0.1663 USD |
0.1768 USD |
0.1677 USD |
| 2024-04-10 |
0.1696 USD |
2,054,704.4000 RARE |
0.1767 USD |
0.1632 USD |
0.1864 USD |
0.1696 USD |
| 2024-04-09 |
0.1778 USD |
2,181,591.2000 RARE |
0.1750 USD |
0.1703 USD |
0.1808 USD |
0.1778 USD |
| 2024-04-08 |
0.1762 USD |
2,135,697.3000 RARE |
0.1727 USD |
0.1720 USD |
0.1873 USD |
0.1762 USD |
| 2024-04-07 |
0.1717 USD |
695,143.0000 RARE |
0.1628 USD |
0.1621 USD |
0.1721 USD |
0.1717 USD |
| 2024-04-06 |
0.1640 USD |
448,334.7000 RARE |
0.1612 USD |
0.1610 USD |
0.1655 USD |
0.1640 USD |
| 2024-04-05 |
0.1629 USD |
1,118,518.0000 RARE |
0.1692 USD |
0.1581 USD |
0.1716 USD |
0.1629 USD |
| 2024-04-04 |
0.1694 USD |
1,183,855.7000 RARE |
0.1666 USD |
0.1641 USD |
0.1769 USD |
0.1694 USD |
| 2024-04-03 |
0.1669 USD |
2,234,157.8000 RARE |
0.1728 USD |
0.1631 USD |
0.1846 USD |
0.1669 USD |
| 2024-04-02 |
0.1746 USD |
5,447,026.9000 RARE |
0.2017 USD |
0.1634 USD |
0.2030 USD |
0.1746 USD |
| 2024-04-01 |
0.2014 USD |
7,368,391.1000 RARE |
0.1913 USD |
0.1853 USD |
0.2345 USD |
0.2014 USD |
| 2024-03-31 |
0.1912 USD |
932,973.9000 RARE |
0.1861 USD |
0.1856 USD |
0.1964 USD |
0.1912 USD |
| 2024-03-30 |
0.1847 USD |
1,085,954.0000 RARE |
0.1828 USD |
0.1828 USD |
0.1961 USD |
0.1847 USD |
| 2024-03-29 |
0.1830 USD |
1,649,597.9000 RARE |
0.1897 USD |
0.1807 USD |
0.1909 USD |
0.1830 USD |
| 2024-03-28 |
0.1899 USD |
2,889,410.7000 RARE |
0.1834 USD |
0.1825 USD |
0.1973 USD |
0.1899 USD |
| 2024-03-27 |
0.1834 USD |
1,796,940.6000 RARE |
0.1829 USD |
0.1785 USD |
0.1888 USD |
0.1834 USD |
| 2024-03-26 |
0.1837 USD |
1,144,928.6000 RARE |
0.1856 USD |
0.1793 USD |
0.1914 USD |
0.1837 USD |
| 2024-03-25 |
0.1854 USD |
1,393,878.5000 RARE |
0.1788 USD |
0.1773 USD |
0.1883 USD |
0.1854 USD |
| 2024-03-24 |
0.1789 USD |
720,606.8000 RARE |
0.1726 USD |
0.1697 USD |
0.1805 USD |
0.1789 USD |
| 2024-03-23 |
0.1734 USD |
895,118.1000 RARE |
0.1716 USD |
0.1691 USD |
0.1798 USD |
0.1734 USD |
| 2024-03-22 |
0.1669 USD |
1,813,861.1000 RARE |
0.1686 USD |
0.1652 USD |
0.1797 USD |
0.1669 USD |
| 2024-03-21 |
0.1684 USD |
1,263,577.1000 RARE |
0.1732 USD |
0.1659 USD |
0.1780 USD |
0.1684 USD |
| 2024-03-20 |
0.1745 USD |
1,576,556.5000 RARE |
0.1545 USD |
0.1487 USD |
0.1757 USD |
0.1745 USD |
| 2024-03-19 |
0.1558 USD |
3,141,239.5000 RARE |
0.1772 USD |
0.1500 USD |
0.1801 USD |
0.1558 USD |
| 2024-03-18 |
0.1766 USD |
3,550,017.2000 RARE |
0.1829 USD |
0.1737 USD |
0.1913 USD |
0.1766 USD |
| 2024-03-17 |
0.1822 USD |
2,352,835.4000 RARE |
0.1800 USD |
0.1754 USD |
0.1921 USD |
0.1822 USD |
| 2024-03-16 |
0.1763 USD |
7,638,682.7000 RARE |
0.1846 USD |
0.1753 USD |
0.2017 USD |
0.1763 USD |
| 2024-03-15 |
0.1860 USD |
4,607,032.8000 RARE |
0.1951 USD |
0.1763 USD |
0.1954 USD |
0.1860 USD |
| 2024-03-14 |
0.1957 USD |
17,183,608.2000 RARE |
0.2065 USD |
0.1833 USD |
0.2402 USD |
0.1957 USD |
| 2024-03-13 |
0.2102 USD |
12,918,642.7000 RARE |
0.1790 USD |
0.1776 USD |
0.2410 USD |
0.2102 USD |
| 2024-03-12 |
0.1788 USD |
3,270,340.7000 RARE |
0.1822 USD |
0.1727 USD |
0.1875 USD |
0.1788 USD |
| 2024-03-11 |
0.1801 USD |
7,985,256.7000 RARE |
0.1862 USD |
0.1786 USD |
0.2008 USD |
0.1801 USD |
| 2024-03-10 |
0.1859 USD |
8,340,528.3000 RARE |
0.1674 USD |
0.1641 USD |
0.2098 USD |
0.1859 USD |
| 2024-03-09 |
0.1680 USD |
4,432,937.6000 RARE |
0.1561 USD |
0.1547 USD |
0.1744 USD |
0.1680 USD |
| 2024-03-08 |
0.1555 USD |
7,041,116.1000 RARE |
0.1482 USD |
0.1460 USD |
0.1712 USD |
0.1555 USD |
| 2024-03-07 |
0.1489 USD |
2,728,792.2000 RARE |
0.1409 USD |
0.1400 USD |
0.1493 USD |
0.1489 USD |
| 2024-03-06 |
0.1409 USD |
1,757,753.8000 RARE |
0.1358 USD |
0.1332 USD |
0.1427 USD |
0.1409 USD |