Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0199 USD |
278,672.4000 RARE |
0.0197 USD |
0.0194 USD |
0.0199 USD |
0.0199 USD |
| 2026-02-07 |
0.0196 USD |
1,082,255.0000 RARE |
0.0201 USD |
0.0192 USD |
0.0203 USD |
0.0196 USD |
| 2026-02-06 |
0.0200 USD |
4,345,725.6000 RARE |
0.0180 USD |
0.0159 USD |
0.0204 USD |
0.0200 USD |
| 2026-02-05 |
0.0191 USD |
4,009,387.9000 RARE |
0.0203 USD |
0.0188 USD |
0.0213 USD |
0.0191 USD |
| 2026-02-04 |
0.0202 USD |
1,639,794.9000 RARE |
0.0202 USD |
0.0196 USD |
0.0209 USD |
0.0202 USD |
| 2026-02-03 |
0.0201 USD |
3,805,330.9000 RARE |
0.0209 USD |
0.0195 USD |
0.0209 USD |
0.0201 USD |
| 2026-02-02 |
0.0206 USD |
3,099,145.6000 RARE |
0.0207 USD |
0.0200 USD |
0.0211 USD |
0.0206 USD |
| 2026-02-01 |
0.0211 USD |
4,075,564.0000 RARE |
0.0211 USD |
0.0207 USD |
0.0220 USD |
0.0211 USD |
| 2026-01-31 |
0.0206 USD |
8,054,708.0000 RARE |
0.0239 USD |
0.0190 USD |
0.0255 USD |
0.0206 USD |
| 2026-01-30 |
0.0238 USD |
1,792,049.8000 RARE |
0.0241 USD |
0.0232 USD |
0.0242 USD |
0.0238 USD |
| 2026-01-29 |
0.0244 USD |
1,776,473.2000 RARE |
0.0256 USD |
0.0238 USD |
0.0256 USD |
0.0244 USD |
| 2026-01-28 |
0.0256 USD |
680,842.1000 RARE |
0.0257 USD |
0.0252 USD |
0.0258 USD |
0.0256 USD |
| 2026-01-27 |
0.0258 USD |
652,366.0000 RARE |
0.0257 USD |
0.0251 USD |
0.0259 USD |
0.0258 USD |
| 2026-01-26 |
0.0255 USD |
870,782.2000 RARE |
0.0254 USD |
0.0252 USD |
0.0259 USD |
0.0255 USD |
| 2026-01-25 |
0.0251 USD |
2,961,634.8000 RARE |
0.0266 USD |
0.0248 USD |
0.0271 USD |
0.0251 USD |
| 2026-01-24 |
0.0264 USD |
1,482,414.7000 RARE |
0.0268 USD |
0.0261 USD |
0.0271 USD |
0.0264 USD |
| 2026-01-23 |
0.0275 USD |
16,388,152.9000 RARE |
0.0253 USD |
0.0253 USD |
0.0291 USD |
0.0275 USD |
| 2026-01-22 |
0.0256 USD |
8,659,264.2000 RARE |
0.0261 USD |
0.0252 USD |
0.0275 USD |
0.0256 USD |
| 2026-01-21 |
0.0267 USD |
23,210,252.8000 RARE |
0.0245 USD |
0.0245 USD |
0.0290 USD |
0.0267 USD |
| 2026-01-20 |
0.0244 USD |
3,292,348.2000 RARE |
0.0263 USD |
0.0242 USD |
0.0264 USD |
0.0244 USD |
| 2026-01-19 |
0.0264 USD |
14,770,894.3000 RARE |
0.0275 USD |
0.0240 USD |
0.0307 USD |
0.0264 USD |
| 2026-01-18 |
0.0285 USD |
70,362,481.0000 RARE |
0.0290 USD |
0.0272 USD |
0.0334 USD |
0.0285 USD |
| 2026-01-17 |
0.0243 USD |
2,782,257.8000 RARE |
0.0236 USD |
0.0234 USD |
0.0248 USD |
0.0243 USD |
| 2026-01-16 |
0.0232 USD |
2,846,821.5000 RARE |
0.0227 USD |
0.0226 USD |
0.0243 USD |
0.0232 USD |
| 2026-01-15 |
0.0227 USD |
2,144,924.7000 RARE |
0.0237 USD |
0.0224 USD |
0.0238 USD |
0.0227 USD |
| 2026-01-14 |
0.0239 USD |
3,837,678.2000 RARE |
0.0235 USD |
0.0235 USD |
0.0245 USD |
0.0239 USD |
| 2026-01-13 |
0.0236 USD |
1,690,997.1000 RARE |
0.0228 USD |
0.0225 USD |
0.0236 USD |
0.0236 USD |
| 2026-01-12 |
0.0228 USD |
1,416,316.7000 RARE |
0.0226 USD |
0.0225 USD |
0.0232 USD |
0.0228 USD |
| 2026-01-11 |
0.0229 USD |
568,074.1000 RARE |
0.0229 USD |
0.0229 USD |
0.0234 USD |
0.0229 USD |
| 2026-01-10 |
0.0233 USD |
676,820.5000 RARE |
0.0231 USD |
0.0228 USD |
0.0235 USD |
0.0233 USD |
| 2026-01-09 |
0.0231 USD |
1,321,865.1000 RARE |
0.0234 USD |
0.0230 USD |
0.0236 USD |
0.0231 USD |
| 2026-01-08 |
0.0233 USD |
4,636,913.1000 RARE |
0.0229 USD |
0.0222 USD |
0.0240 USD |
0.0233 USD |
| 2026-01-07 |
0.0231 USD |
3,179,661.3000 RARE |
0.0234 USD |
0.0228 USD |
0.0239 USD |
0.0231 USD |
| 2026-01-06 |
0.0234 USD |
2,671,472.1000 RARE |
0.0230 USD |
0.0226 USD |
0.0238 USD |
0.0234 USD |
| 2026-01-05 |
0.0231 USD |
9,049,422.3000 RARE |
0.0225 USD |
0.0221 USD |
0.0244 USD |
0.0231 USD |
| 2026-01-04 |
0.0225 USD |
1,971,672.0000 RARE |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0225 USD |
| 2026-01-03 |
0.0222 USD |
1,681,198.8000 RARE |
0.0227 USD |
0.0219 USD |
0.0228 USD |
0.0222 USD |
| 2026-01-02 |
0.0224 USD |
3,574,278.1000 RARE |
0.0222 USD |
0.0220 USD |
0.0227 USD |
0.0224 USD |
| 2026-01-01 |
0.0222 USD |
5,573,433.9000 RARE |
0.0213 USD |
0.0212 USD |
0.0231 USD |
0.0222 USD |
| 2025-12-31 |
0.0213 USD |
5,435,479.8000 RARE |
0.0211 USD |
0.0205 USD |
0.0230 USD |
0.0213 USD |
| 2025-12-30 |
0.0213 USD |
2,297,983.8000 RARE |
0.0210 USD |
0.0208 USD |
0.0214 USD |
0.0213 USD |
| 2025-12-29 |
0.0211 USD |
1,123,969.2000 RARE |
0.0215 USD |
0.0209 USD |
0.0219 USD |
0.0211 USD |
| 2025-12-28 |
0.0213 USD |
1,369,510.6000 RARE |
0.0218 USD |
0.0213 USD |
0.0219 USD |
0.0213 USD |
| 2025-12-27 |
0.0215 USD |
897,702.7000 RARE |
0.0213 USD |
0.0210 USD |
0.0217 USD |
0.0215 USD |
| 2025-12-26 |
0.0212 USD |
1,476,770.9000 RARE |
0.0208 USD |
0.0206 USD |
0.0215 USD |
0.0212 USD |
| 2025-12-25 |
0.0214 USD |
2,926,288.8000 RARE |
0.0214 USD |
0.0210 USD |
0.0222 USD |
0.0214 USD |
| 2025-12-24 |
0.0213 USD |
38,306,666.5000 RARE |
0.0214 USD |
0.0208 USD |
0.0250 USD |
0.0213 USD |
| 2025-12-23 |
0.0213 USD |
19,989,665.1000 RARE |
0.0209 USD |
0.0201 USD |
0.0254 USD |
0.0213 USD |
| 2025-12-22 |
0.0205 USD |
1,795,118.1000 RARE |
0.0206 USD |
0.0204 USD |
0.0209 USD |
0.0205 USD |
| 2025-12-21 |
0.0206 USD |
1,287,128.8000 RARE |
0.0209 USD |
0.0203 USD |
0.0212 USD |
0.0206 USD |