Identifier on Coinbase Pro: RARE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0245 USD |
113,686.3000 RARE |
0.0244 USD |
0.0244 USD |
0.0245 USD |
0.0245 USD |
| 2025-12-04 |
0.0245 USD |
1,656,690.5000 RARE |
0.0253 USD |
0.0241 USD |
0.0255 USD |
0.0245 USD |
| 2025-12-03 |
0.0254 USD |
2,105,694.6000 RARE |
0.0251 USD |
0.0246 USD |
0.0255 USD |
0.0254 USD |
| 2025-12-02 |
0.0251 USD |
2,843,891.4000 RARE |
0.0237 USD |
0.0234 USD |
0.0255 USD |
0.0251 USD |
| 2025-12-01 |
0.0233 USD |
2,371,566.8000 RARE |
0.0253 USD |
0.0228 USD |
0.0253 USD |
0.0233 USD |
| 2025-11-30 |
0.0257 USD |
1,795,596.9000 RARE |
0.0259 USD |
0.0256 USD |
0.0268 USD |
0.0257 USD |
| 2025-11-29 |
0.0259 USD |
5,675,365.1000 RARE |
0.0262 USD |
0.0255 USD |
0.0277 USD |
0.0259 USD |
| 2025-11-28 |
0.0262 USD |
2,747,646.8000 RARE |
0.0258 USD |
0.0254 USD |
0.0264 USD |
0.0262 USD |
| 2025-11-27 |
0.0260 USD |
9,667,961.2000 RARE |
0.0262 USD |
0.0258 USD |
0.0289 USD |
0.0260 USD |
| 2025-11-26 |
0.0262 USD |
2,563,940.4000 RARE |
0.0259 USD |
0.0253 USD |
0.0264 USD |
0.0262 USD |
| 2025-11-25 |
0.0257 USD |
3,232,045.2000 RARE |
0.0258 USD |
0.0252 USD |
0.0262 USD |
0.0257 USD |
| 2025-11-24 |
0.0257 USD |
5,033,723.5000 RARE |
0.0250 USD |
0.0247 USD |
0.0263 USD |
0.0257 USD |
| 2025-11-23 |
0.0253 USD |
8,333,746.8000 RARE |
0.0250 USD |
0.0249 USD |
0.0277 USD |
0.0253 USD |
| 2025-11-22 |
0.0248 USD |
4,546,354.0000 RARE |
0.0257 USD |
0.0241 USD |
0.0258 USD |
0.0248 USD |
| 2025-11-21 |
0.0259 USD |
11,504,365.6000 RARE |
0.0292 USD |
0.0236 USD |
0.0301 USD |
0.0259 USD |
| 2025-11-20 |
0.0289 USD |
28,842,903.9000 RARE |
0.0315 USD |
0.0283 USD |
0.0344 USD |
0.0289 USD |
| 2025-11-19 |
0.0318 USD |
70,990,416.6000 RARE |
0.0282 USD |
0.0274 USD |
0.0359 USD |
0.0318 USD |
| 2025-11-18 |
0.0292 USD |
3,326,823.1000 RARE |
0.0281 USD |
0.0277 USD |
0.0292 USD |
0.0292 USD |
| 2025-11-17 |
0.0282 USD |
5,910,929.3000 RARE |
0.0285 USD |
0.0277 USD |
0.0299 USD |
0.0282 USD |
| 2025-11-16 |
0.0282 USD |
6,771,644.0000 RARE |
0.0303 USD |
0.0280 USD |
0.0303 USD |
0.0282 USD |
| 2025-11-15 |
0.0302 USD |
9,047,181.4000 RARE |
0.0285 USD |
0.0284 USD |
0.0327 USD |
0.0302 USD |
| 2025-11-14 |
0.0282 USD |
6,928,273.4000 RARE |
0.0298 USD |
0.0276 USD |
0.0300 USD |
0.0282 USD |
| 2025-11-13 |
0.0290 USD |
4,277,166.9000 RARE |
0.0310 USD |
0.0289 USD |
0.0319 USD |
0.0290 USD |
| 2025-11-12 |
0.0309 USD |
3,246,937.5000 RARE |
0.0314 USD |
0.0304 USD |
0.0327 USD |
0.0309 USD |
| 2025-11-11 |
0.0316 USD |
4,214,870.4000 RARE |
0.0334 USD |
0.0314 USD |
0.0339 USD |
0.0316 USD |
| 2025-11-10 |
0.0333 USD |
2,407,908.4000 RARE |
0.0337 USD |
0.0326 USD |
0.0346 USD |
0.0333 USD |
| 2025-11-09 |
0.0341 USD |
4,727,970.7000 RARE |
0.0338 USD |
0.0323 USD |
0.0349 USD |
0.0341 USD |
| 2025-11-08 |
0.0337 USD |
19,119,084.5000 RARE |
0.0336 USD |
0.0321 USD |
0.0379 USD |
0.0337 USD |
| 2025-11-07 |
0.0334 USD |
10,958,837.2000 RARE |
0.0305 USD |
0.0301 USD |
0.0349 USD |
0.0334 USD |
| 2025-11-06 |
0.0305 USD |
7,494,414.6000 RARE |
0.0298 USD |
0.0288 USD |
0.0312 USD |
0.0305 USD |
| 2025-11-05 |
0.0299 USD |
9,255,194.1000 RARE |
0.0292 USD |
0.0274 USD |
0.0301 USD |
0.0299 USD |
| 2025-11-04 |
0.0279 USD |
15,567,011.0000 RARE |
0.0305 USD |
0.0273 USD |
0.0316 USD |
0.0279 USD |
| 2025-11-03 |
0.0305 USD |
10,344,158.9000 RARE |
0.0342 USD |
0.0288 USD |
0.0343 USD |
0.0305 USD |
| 2025-11-02 |
0.0335 USD |
2,092,508.0000 RARE |
0.0343 USD |
0.0331 USD |
0.0346 USD |
0.0335 USD |
| 2025-11-01 |
0.0343 USD |
4,557,523.3000 RARE |
0.0334 USD |
0.0332 USD |
0.0349 USD |
0.0343 USD |
| 2025-10-31 |
0.0331 USD |
4,261,411.4000 RARE |
0.0324 USD |
0.0323 USD |
0.0337 USD |
0.0331 USD |
| 2025-10-30 |
0.0320 USD |
6,535,914.1000 RARE |
0.0343 USD |
0.0311 USD |
0.0349 USD |
0.0320 USD |
| 2025-10-29 |
0.0350 USD |
4,898,162.0000 RARE |
0.0340 USD |
0.0331 USD |
0.0355 USD |
0.0350 USD |
| 2025-10-28 |
0.0337 USD |
3,706,443.1000 RARE |
0.0354 USD |
0.0335 USD |
0.0361 USD |
0.0337 USD |
| 2025-10-27 |
0.0365 USD |
3,497,148.4000 RARE |
0.0371 USD |
0.0358 USD |
0.0376 USD |
0.0365 USD |
| 2025-10-26 |
0.0368 USD |
1,699,809.1000 RARE |
0.0359 USD |
0.0355 USD |
0.0373 USD |
0.0368 USD |
| 2025-10-25 |
0.0362 USD |
2,273,300.4000 RARE |
0.0362 USD |
0.0355 USD |
0.0363 USD |
0.0362 USD |
| 2025-10-24 |
0.0364 USD |
4,010,085.8000 RARE |
0.0360 USD |
0.0353 USD |
0.0367 USD |
0.0364 USD |
| 2025-10-23 |
0.0358 USD |
3,309,290.3000 RARE |
0.0349 USD |
0.0348 USD |
0.0365 USD |
0.0358 USD |
| 2025-10-22 |
0.0344 USD |
9,113,238.7000 RARE |
0.0362 USD |
0.0334 USD |
0.0365 USD |
0.0344 USD |
| 2025-10-21 |
0.0381 USD |
5,428,828.1000 RARE |
0.0379 USD |
0.0365 USD |
0.0392 USD |
0.0381 USD |
| 2025-10-20 |
0.0376 USD |
3,824,477.4000 RARE |
0.0372 USD |
0.0366 USD |
0.0388 USD |
0.0376 USD |
| 2025-10-19 |
0.0374 USD |
18,033,226.4000 RARE |
0.0371 USD |
0.0357 USD |
0.0390 USD |
0.0374 USD |
| 2025-10-18 |
0.0370 USD |
6,425,760.2000 RARE |
0.0356 USD |
0.0355 USD |
0.0387 USD |
0.0370 USD |
| 2025-10-17 |
0.0356 USD |
16,042,407.7000 RARE |
0.0363 USD |
0.0332 USD |
0.0378 USD |
0.0356 USD |