Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
95.0600 USD |
4,332.8080 QNT |
93.0000 USD |
92.9100 USD |
96.8600 USD |
95.0600 USD |
| 2025-12-04 |
93.1300 USD |
18,604.2440 QNT |
94.9200 USD |
91.6100 USD |
97.6700 USD |
93.1300 USD |
| 2025-12-03 |
94.5600 USD |
21,218.0610 QNT |
97.0700 USD |
93.7700 USD |
98.5300 USD |
94.5600 USD |
| 2025-12-02 |
97.0100 USD |
36,295.2320 QNT |
101.0400 USD |
96.2400 USD |
103.2200 USD |
97.0100 USD |
| 2025-12-01 |
98.0000 USD |
62,209.0740 QNT |
101.7800 USD |
92.2900 USD |
102.2800 USD |
98.0000 USD |
| 2025-11-30 |
104.9700 USD |
56,917.4640 QNT |
95.3800 USD |
95.1000 USD |
108.1800 USD |
104.9700 USD |
| 2025-11-29 |
95.1100 USD |
38,938.7800 QNT |
93.8900 USD |
91.1300 USD |
98.9400 USD |
95.1100 USD |
| 2025-11-28 |
94.7200 USD |
49,177.8620 QNT |
83.3800 USD |
83.2500 USD |
100.0000 USD |
94.7200 USD |
| 2025-11-27 |
83.2700 USD |
17,724.3040 QNT |
84.5600 USD |
82.6300 USD |
86.0400 USD |
83.2700 USD |
| 2025-11-26 |
84.8400 USD |
25,477.3340 QNT |
88.5700 USD |
83.5800 USD |
90.2700 USD |
84.8400 USD |
| 2025-11-25 |
86.8100 USD |
30,983.2620 QNT |
79.0600 USD |
78.6300 USD |
88.4100 USD |
86.8100 USD |
| 2025-11-24 |
79.7300 USD |
16,719.7990 QNT |
77.7400 USD |
76.3900 USD |
80.3500 USD |
79.7300 USD |
| 2025-11-23 |
78.4000 USD |
26,565.0200 QNT |
74.1500 USD |
73.0000 USD |
79.8600 USD |
78.4000 USD |
| 2025-11-22 |
75.3000 USD |
16,639.5170 QNT |
71.8000 USD |
71.4900 USD |
77.0600 USD |
75.3000 USD |
| 2025-11-21 |
71.6500 USD |
33,202.3540 QNT |
74.8200 USD |
67.4500 USD |
75.9400 USD |
71.6500 USD |
| 2025-11-20 |
75.6800 USD |
21,465.6640 QNT |
77.2000 USD |
72.5500 USD |
79.1000 USD |
75.6800 USD |
| 2025-11-19 |
75.6200 USD |
12,555.9970 QNT |
81.2500 USD |
74.4400 USD |
81.3600 USD |
75.6200 USD |
| 2025-11-18 |
80.1800 USD |
20,116.4630 QNT |
79.4800 USD |
75.5400 USD |
81.5400 USD |
80.1800 USD |
| 2025-11-17 |
78.9600 USD |
23,259.7700 QNT |
81.8000 USD |
78.3900 USD |
84.7400 USD |
78.9600 USD |
| 2025-11-16 |
81.6600 USD |
21,413.1810 QNT |
83.7900 USD |
80.0800 USD |
87.8500 USD |
81.6600 USD |
| 2025-11-15 |
82.2900 USD |
21,595.4120 QNT |
81.1100 USD |
80.4700 USD |
85.1300 USD |
82.2900 USD |
| 2025-11-14 |
84.4500 USD |
46,529.3270 QNT |
90.5200 USD |
82.5000 USD |
95.0900 USD |
84.4500 USD |
| 2025-11-13 |
86.2500 USD |
31,388.6750 QNT |
81.6500 USD |
81.5100 USD |
93.3800 USD |
86.2500 USD |
| 2025-11-12 |
81.0500 USD |
6,684.7900 QNT |
82.5400 USD |
80.3400 USD |
84.1700 USD |
81.0500 USD |
| 2025-11-11 |
85.6300 USD |
8,374.8110 QNT |
84.5200 USD |
83.0100 USD |
87.6400 USD |
85.6300 USD |
| 2025-11-10 |
83.8600 USD |
14,323.9830 QNT |
83.5800 USD |
83.0300 USD |
88.0000 USD |
83.8600 USD |
| 2025-11-09 |
84.5400 USD |
10,464.5060 QNT |
84.4900 USD |
81.1500 USD |
85.5400 USD |
84.5400 USD |
| 2025-11-08 |
84.4300 USD |
12,063.7760 QNT |
87.6900 USD |
82.7500 USD |
89.0800 USD |
84.4300 USD |
| 2025-11-07 |
87.3900 USD |
19,502.4000 QNT |
81.4200 USD |
80.1200 USD |
87.3900 USD |
87.3900 USD |
| 2025-11-06 |
80.7600 USD |
23,671.3190 QNT |
86.1300 USD |
80.7200 USD |
88.8800 USD |
80.7600 USD |
| 2025-11-05 |
86.0800 USD |
47,179.4070 QNT |
72.7500 USD |
70.0000 USD |
88.6100 USD |
86.0800 USD |
| 2025-11-04 |
71.9600 USD |
19,360.5300 QNT |
73.9200 USD |
68.7000 USD |
75.6800 USD |
71.9600 USD |
| 2025-11-03 |
73.2000 USD |
20,950.0560 QNT |
79.8400 USD |
72.2400 USD |
79.8400 USD |
73.2000 USD |
| 2025-11-02 |
79.0600 USD |
13,336.7720 QNT |
80.0300 USD |
77.8600 USD |
81.2400 USD |
79.0600 USD |
| 2025-11-01 |
80.0200 USD |
10,495.4540 QNT |
79.9300 USD |
78.6200 USD |
80.9000 USD |
80.0200 USD |
| 2025-10-31 |
78.4100 USD |
14,295.9190 QNT |
78.5800 USD |
78.2500 USD |
82.7800 USD |
78.4100 USD |
| 2025-10-30 |
78.0000 USD |
15,490.6310 QNT |
81.1900 USD |
76.7000 USD |
82.3300 USD |
78.0000 USD |
| 2025-10-29 |
80.4800 USD |
14,391.7240 QNT |
80.6100 USD |
78.0500 USD |
81.7300 USD |
80.4800 USD |
| 2025-10-28 |
81.1300 USD |
10,209.2160 QNT |
81.3100 USD |
80.7300 USD |
83.6900 USD |
81.1300 USD |
| 2025-10-27 |
81.7200 USD |
24,435.5820 QNT |
84.1300 USD |
80.9900 USD |
87.0400 USD |
81.7200 USD |
| 2025-10-26 |
84.8800 USD |
10,673.0480 QNT |
82.1100 USD |
81.0000 USD |
86.6700 USD |
84.8800 USD |
| 2025-10-25 |
81.3600 USD |
6,143.6800 QNT |
81.9900 USD |
79.9400 USD |
82.2100 USD |
81.3600 USD |
| 2025-10-24 |
81.4800 USD |
28,781.3100 QNT |
82.9600 USD |
79.5000 USD |
83.7500 USD |
81.4800 USD |
| 2025-10-23 |
81.8000 USD |
14,464.4140 QNT |
80.9200 USD |
79.9700 USD |
82.2500 USD |
81.8000 USD |
| 2025-10-22 |
80.0000 USD |
7,428.4060 QNT |
81.7800 USD |
80.0000 USD |
82.2300 USD |
80.0000 USD |
| 2025-10-21 |
82.9600 USD |
15,047.7370 QNT |
84.8600 USD |
80.9400 USD |
85.5300 USD |
82.9600 USD |
| 2025-10-20 |
84.8100 USD |
7,850.0810 QNT |
84.3700 USD |
82.9600 USD |
88.2600 USD |
84.8100 USD |
| 2025-10-19 |
84.6200 USD |
19,507.5740 QNT |
84.6100 USD |
79.7700 USD |
85.8100 USD |
84.6200 USD |
| 2025-10-18 |
83.4200 USD |
8,383.3850 QNT |
81.9200 USD |
81.8300 USD |
85.8900 USD |
83.4200 USD |
| 2025-10-17 |
81.6000 USD |
23,476.1910 QNT |
83.5900 USD |
77.7400 USD |
83.6000 USD |
81.6000 USD |