Crypto exchange Coinbase Pro

Market Quant (QNT) / USD

Identifier on Coinbase Pro: QNT-USD
123...1920
Date Price Volume Open Low High Close
2024-03-05 126.3600 USD 8,259.8290 QNT 128.4000 USD 125.6500 USD 130.8000 USD 126.3600 USD
2024-03-04 128.7500 USD 68,204.4870 QNT 122.6800 USD 120.9700 USD 135.7700 USD 128.7500 USD
2024-03-03 124.6100 USD 34,432.7400 QNT 127.6800 USD 121.5000 USD 132.0000 USD 124.6100 USD
2024-03-02 126.9700 USD 29,249.9290 QNT 124.4500 USD 120.1500 USD 127.8100 USD 126.9700 USD
2024-03-01 125.3300 USD 67,088.4220 QNT 115.0700 USD 112.5000 USD 129.3500 USD 125.3300 USD
2024-02-29 111.8400 USD 60,438.8250 QNT 110.5300 USD 109.0800 USD 117.0000 USD 111.8400 USD
2024-02-28 110.2500 USD 46,683.9330 QNT 109.4100 USD 103.9700 USD 115.0700 USD 110.2500 USD
2024-02-27 109.4900 USD 39,052.4380 QNT 108.6900 USD 107.5700 USD 112.3700 USD 109.4900 USD
2024-02-26 107.6100 USD 31,816.5420 QNT 107.3700 USD 101.7000 USD 108.4400 USD 107.6100 USD
2024-02-25 106.9800 USD 21,991.2750 QNT 104.4500 USD 103.3800 USD 108.0000 USD 106.9800 USD
2024-02-24 104.2300 USD 20,678.7930 QNT 102.7500 USD 101.2200 USD 105.0000 USD 104.2300 USD
2024-02-23 102.7000 USD 27,239.6090 QNT 103.0900 USD 101.2800 USD 105.9000 USD 102.7000 USD
2024-02-22 103.5900 USD 28,164.9260 QNT 105.1600 USD 101.9100 USD 106.6600 USD 103.5900 USD
2024-02-21 104.2000 USD 28,561.2850 QNT 109.5000 USD 101.7200 USD 109.8500 USD 104.2000 USD
2024-02-20 109.4200 USD 31,499.7360 QNT 111.9900 USD 104.6300 USD 112.4200 USD 109.4200 USD
2024-02-19 112.3400 USD 26,176.7910 QNT 109.9400 USD 109.0400 USD 113.0700 USD 112.3400 USD
2024-02-18 109.9200 USD 19,922.0390 QNT 107.3800 USD 106.4700 USD 110.2800 USD 109.9200 USD
2024-02-17 107.7800 USD 21,114.6630 QNT 109.8700 USD 105.8100 USD 110.8600 USD 107.7800 USD
2024-02-16 110.0000 USD 28,806.4970 QNT 111.2500 USD 108.3100 USD 115.0000 USD 110.0000 USD
2024-02-15 109.6600 USD 28,930.4000 QNT 105.6400 USD 105.1700 USD 111.9900 USD 109.6600 USD
2024-02-14 105.4700 USD 23,216.9320 QNT 103.7100 USD 102.6800 USD 106.6700 USD 105.4700 USD
2024-02-13 103.7700 USD 21,549.1470 QNT 106.5000 USD 101.4600 USD 107.0800 USD 103.7700 USD
2024-02-12 106.1200 USD 22,602.1560 QNT 103.4000 USD 101.3200 USD 106.8000 USD 106.1200 USD
2024-02-11 102.3500 USD 12,476.7610 QNT 103.5200 USD 101.7800 USD 106.1100 USD 102.3500 USD
2024-02-10 103.6000 USD 15,382.9240 QNT 105.7500 USD 101.7100 USD 106.3300 USD 103.6000 USD
2024-02-09 105.7600 USD 22,096.0440 QNT 104.2800 USD 103.9000 USD 107.3300 USD 105.7600 USD
2024-02-08 104.2200 USD 15,107.2640 QNT 104.2600 USD 102.2300 USD 105.0000 USD 104.2200 USD
2024-02-07 103.9500 USD 10,987.7290 QNT 103.0500 USD 101.4500 USD 105.0000 USD 103.9500 USD
2024-02-06 103.1000 USD 12,255.6260 QNT 101.8100 USD 101.1100 USD 103.6000 USD 103.1000 USD
2024-02-05 101.5400 USD 16,051.7370 QNT 100.7000 USD 99.8600 USD 103.6600 USD 101.5400 USD
2024-02-04 101.4400 USD 10,258.9640 QNT 102.6200 USD 100.3400 USD 102.6500 USD 101.4400 USD
2024-02-03 102.6000 USD 15,349.5170 QNT 102.9400 USD 99.9900 USD 106.1500 USD 102.6000 USD
2024-02-02 102.8700 USD 12,108.2000 QNT 103.4300 USD 101.7900 USD 104.8400 USD 102.8700 USD
2024-02-01 103.3600 USD 16,321.7950 QNT 102.6500 USD 100.3600 USD 103.8100 USD 103.3600 USD
2024-01-31 102.7500 USD 25,084.6090 QNT 105.7000 USD 101.6300 USD 105.7500 USD 102.7500 USD
2024-01-30 105.7400 USD 18,796.4510 QNT 108.5100 USD 105.7000 USD 109.5500 USD 105.7400 USD
2024-01-29 108.3500 USD 16,911.1040 QNT 105.7400 USD 104.1300 USD 109.1200 USD 108.3500 USD
2024-01-28 105.8600 USD 13,688.5920 QNT 108.7700 USD 104.6400 USD 110.4600 USD 105.8600 USD
2024-01-27 107.9000 USD 11,455.2720 QNT 109.5500 USD 107.2700 USD 111.0500 USD 107.9000 USD
2024-01-26 109.8700 USD 12,846.5820 QNT 105.0100 USD 104.2200 USD 110.0000 USD 109.8700 USD
2024-01-25 105.0000 USD 14,215.3740 QNT 106.1600 USD 102.5800 USD 109.0000 USD 105.0000 USD
2024-01-24 105.6000 USD 12,825.7660 QNT 104.8500 USD 103.4400 USD 109.0000 USD 105.6000 USD
2024-01-23 104.0900 USD 19,055.2210 QNT 106.5300 USD 100.2100 USD 108.2400 USD 104.0900 USD
2024-01-22 106.8700 USD 17,391.5970 QNT 112.9900 USD 105.9800 USD 113.4900 USD 106.8700 USD
2024-01-21 112.7400 USD 8,805.8950 QNT 114.5200 USD 112.5000 USD 116.0300 USD 112.7400 USD
2024-01-20 114.8400 USD 9,803.3480 QNT 114.1000 USD 112.1000 USD 115.7300 USD 114.8400 USD
2024-01-19 113.9000 USD 20,397.7870 QNT 113.1800 USD 106.0100 USD 114.6400 USD 113.9000 USD
2024-01-18 113.8500 USD 15,587.4840 QNT 117.6600 USD 111.0300 USD 119.9500 USD 113.8500 USD
2024-01-17 116.0600 USD 9,324.1490 QNT 119.3200 USD 115.3000 USD 123.8900 USD 116.0600 USD
2024-01-16 120.2000 USD 12,627.8910 QNT 116.6100 USD 115.4400 USD 122.3100 USD 120.2000 USD
123...1920