Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
116.2100 USD |
15,534.4800 QNT |
116.6600 USD |
115.2600 USD |
119.0500 USD |
116.2100 USD |
| 2025-06-04 |
116.3600 USD |
32,468.3720 QNT |
116.4600 USD |
113.6600 USD |
119.3400 USD |
116.3600 USD |
| 2025-06-03 |
113.8500 USD |
29,149.3770 QNT |
107.8800 USD |
107.6500 USD |
115.7700 USD |
113.8500 USD |
| 2025-06-02 |
106.5300 USD |
20,955.9160 QNT |
106.5100 USD |
103.2100 USD |
107.5600 USD |
106.5300 USD |
| 2025-06-01 |
106.3400 USD |
23,335.2390 QNT |
107.8600 USD |
105.4300 USD |
110.9000 USD |
106.3400 USD |
| 2025-05-31 |
107.9400 USD |
34,305.8110 QNT |
105.8400 USD |
103.1300 USD |
112.3900 USD |
107.9400 USD |
| 2025-05-30 |
108.9600 USD |
40,428.5660 QNT |
113.7300 USD |
104.9300 USD |
114.9900 USD |
108.9600 USD |
| 2025-05-29 |
113.5700 USD |
32,958.5770 QNT |
117.3200 USD |
112.0000 USD |
119.1900 USD |
113.5700 USD |
| 2025-05-28 |
116.8500 USD |
76,738.9830 QNT |
111.6100 USD |
111.2000 USD |
120.0000 USD |
116.8500 USD |
| 2025-05-27 |
111.5300 USD |
88,144.6720 QNT |
104.7700 USD |
103.0000 USD |
115.2600 USD |
111.5300 USD |
| 2025-05-26 |
102.2200 USD |
27,381.0390 QNT |
94.9500 USD |
93.6800 USD |
102.4900 USD |
102.2200 USD |
| 2025-05-25 |
94.9100 USD |
13,615.0010 QNT |
95.8600 USD |
92.2000 USD |
96.5000 USD |
94.9100 USD |
| 2025-05-24 |
96.6000 USD |
14,609.6040 QNT |
94.0500 USD |
93.9600 USD |
98.3700 USD |
96.6000 USD |
| 2025-05-23 |
94.9700 USD |
31,248.2570 QNT |
98.2300 USD |
93.5000 USD |
100.1300 USD |
94.9700 USD |
| 2025-05-22 |
98.1200 USD |
23,366.4850 QNT |
98.3100 USD |
96.9600 USD |
101.0800 USD |
98.1200 USD |
| 2025-05-21 |
97.9900 USD |
23,706.5440 QNT |
96.8700 USD |
95.7000 USD |
100.6700 USD |
97.9900 USD |
| 2025-05-20 |
96.2500 USD |
30,125.8260 QNT |
93.4500 USD |
93.1700 USD |
99.4200 USD |
96.2500 USD |
| 2025-05-19 |
93.3600 USD |
30,665.2620 QNT |
96.8100 USD |
89.7400 USD |
96.9800 USD |
93.3600 USD |
| 2025-05-18 |
95.5800 USD |
39,109.5850 QNT |
91.4300 USD |
91.3500 USD |
100.3400 USD |
95.5800 USD |
| 2025-05-17 |
90.2700 USD |
27,034.7550 QNT |
92.0400 USD |
87.9500 USD |
94.2400 USD |
90.2700 USD |
| 2025-05-16 |
93.9700 USD |
31,131.8970 QNT |
96.6600 USD |
93.1000 USD |
96.8400 USD |
93.9700 USD |
| 2025-05-15 |
96.9000 USD |
35,463.7630 QNT |
100.0600 USD |
94.8300 USD |
102.2800 USD |
96.9000 USD |
| 2025-05-14 |
99.3400 USD |
27,172.9270 QNT |
98.5500 USD |
96.4200 USD |
101.1100 USD |
99.3400 USD |
| 2025-05-13 |
99.6500 USD |
25,319.8390 QNT |
98.1400 USD |
92.8200 USD |
100.7600 USD |
99.6500 USD |
| 2025-05-12 |
97.8900 USD |
31,726.8550 QNT |
99.0000 USD |
94.1400 USD |
104.3800 USD |
97.8900 USD |
| 2025-05-11 |
99.0600 USD |
18,202.7700 QNT |
101.7300 USD |
95.9700 USD |
102.2900 USD |
99.0600 USD |
| 2025-05-10 |
97.2800 USD |
24,415.4840 QNT |
95.3200 USD |
93.3100 USD |
98.5700 USD |
97.2800 USD |
| 2025-05-09 |
94.2000 USD |
31,437.1330 QNT |
95.5800 USD |
93.1000 USD |
98.6500 USD |
94.2000 USD |
| 2025-05-08 |
95.1400 USD |
68,063.5940 QNT |
89.9300 USD |
89.7600 USD |
96.7800 USD |
95.1400 USD |
| 2025-05-07 |
88.8000 USD |
29,994.6020 QNT |
87.0100 USD |
86.4700 USD |
92.1100 USD |
88.8000 USD |
| 2025-05-06 |
86.3900 USD |
25,027.0980 QNT |
84.3500 USD |
81.0000 USD |
87.4300 USD |
86.3900 USD |
| 2025-05-05 |
86.5400 USD |
42,645.4650 QNT |
90.1300 USD |
84.3200 USD |
94.5500 USD |
86.5400 USD |
| 2025-05-04 |
88.1000 USD |
22,588.3110 QNT |
83.9500 USD |
83.9100 USD |
89.0000 USD |
88.1000 USD |
| 2025-05-03 |
85.0400 USD |
21,115.5000 QNT |
85.1700 USD |
82.3800 USD |
86.0800 USD |
85.0400 USD |
| 2025-05-02 |
84.3000 USD |
27,483.4260 QNT |
82.4400 USD |
81.6300 USD |
85.8900 USD |
84.3000 USD |
| 2025-05-01 |
83.0300 USD |
22,342.4130 QNT |
75.1400 USD |
75.1400 USD |
84.0100 USD |
83.0300 USD |
| 2025-04-30 |
75.1400 USD |
18,064.8140 QNT |
75.1000 USD |
72.8400 USD |
76.0300 USD |
75.1400 USD |
| 2025-04-29 |
75.4600 USD |
10,277.1130 QNT |
75.9100 USD |
75.0400 USD |
76.9600 USD |
75.4600 USD |
| 2025-04-28 |
75.8600 USD |
16,452.5050 QNT |
74.0700 USD |
72.6300 USD |
77.5600 USD |
75.8600 USD |
| 2025-04-27 |
74.3200 USD |
21,856.1440 QNT |
76.7000 USD |
73.1300 USD |
77.7800 USD |
74.3200 USD |
| 2025-04-26 |
75.6800 USD |
20,140.9240 QNT |
74.6500 USD |
73.7600 USD |
77.4700 USD |
75.6800 USD |
| 2025-04-25 |
75.1600 USD |
24,464.2860 QNT |
75.1100 USD |
73.3500 USD |
77.2100 USD |
75.1600 USD |
| 2025-04-24 |
74.0800 USD |
25,133.1480 QNT |
72.5800 USD |
68.9600 USD |
75.3100 USD |
74.0800 USD |
| 2025-04-23 |
71.7000 USD |
31,183.1230 QNT |
69.1300 USD |
68.8500 USD |
72.5300 USD |
71.7000 USD |
| 2025-04-22 |
69.3200 USD |
84,357.7950 QNT |
66.3100 USD |
64.5600 USD |
69.4100 USD |
69.3200 USD |
| 2025-04-21 |
66.3900 USD |
50,889.2610 QNT |
66.7800 USD |
65.3500 USD |
68.0700 USD |
66.3900 USD |
| 2025-04-20 |
66.5700 USD |
22,304.4680 QNT |
65.7800 USD |
64.8500 USD |
67.8100 USD |
66.5700 USD |
| 2025-04-19 |
65.6600 USD |
15,725.3020 QNT |
63.3700 USD |
63.2400 USD |
66.8700 USD |
65.6600 USD |
| 2025-04-18 |
64.0500 USD |
18,189.0830 QNT |
65.5300 USD |
63.7100 USD |
66.2600 USD |
64.0500 USD |
| 2025-04-17 |
66.0000 USD |
15,932.4740 QNT |
64.4700 USD |
64.2400 USD |
67.1500 USD |
66.0000 USD |