Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
64.6900 USD |
22,410.3430 QNT |
65.7200 USD |
62.3700 USD |
66.6100 USD |
64.6900 USD |
| 2026-02-06 |
67.5300 USD |
19,873.2170 QNT |
56.8300 USD |
53.6100 USD |
67.9500 USD |
67.5300 USD |
| 2026-02-05 |
61.1100 USD |
18,401.0270 QNT |
66.1100 USD |
60.1100 USD |
66.2600 USD |
61.1100 USD |
| 2026-02-04 |
64.6100 USD |
11,021.9070 QNT |
65.8200 USD |
64.4400 USD |
67.8700 USD |
64.6100 USD |
| 2026-02-03 |
66.6600 USD |
6,072.0620 QNT |
68.1000 USD |
66.3300 USD |
68.8000 USD |
66.6600 USD |
| 2026-02-02 |
69.4400 USD |
13,479.1050 QNT |
68.0900 USD |
65.6000 USD |
70.0000 USD |
69.4400 USD |
| 2026-02-01 |
68.0800 USD |
8,974.4840 QNT |
68.7800 USD |
67.1400 USD |
71.2200 USD |
68.0800 USD |
| 2026-01-31 |
66.1100 USD |
24,571.7190 QNT |
69.9100 USD |
63.4900 USD |
70.0900 USD |
66.1100 USD |
| 2026-01-30 |
70.1300 USD |
13,351.1830 QNT |
72.5200 USD |
69.0100 USD |
72.6500 USD |
70.1300 USD |
| 2026-01-29 |
71.9900 USD |
17,976.7400 QNT |
77.2400 USD |
71.0900 USD |
77.3100 USD |
71.9900 USD |
| 2026-01-28 |
77.2100 USD |
11,343.8200 QNT |
82.0800 USD |
76.7600 USD |
82.5800 USD |
77.2100 USD |
| 2026-01-27 |
75.4100 USD |
16,132.8910 QNT |
74.4500 USD |
72.9700 USD |
80.0800 USD |
75.4100 USD |
| 2026-01-26 |
74.6900 USD |
14,415.7160 QNT |
73.1600 USD |
72.6000 USD |
77.4400 USD |
74.6900 USD |
| 2026-01-25 |
73.6700 USD |
16,386.2840 QNT |
78.9400 USD |
72.5700 USD |
79.0900 USD |
73.6700 USD |
| 2026-01-24 |
77.9400 USD |
2,117.7040 QNT |
79.5100 USD |
77.8800 USD |
80.0700 USD |
77.9400 USD |
| 2026-01-23 |
79.3600 USD |
5,362.5760 QNT |
81.9800 USD |
78.2700 USD |
82.6300 USD |
79.3600 USD |
| 2026-01-22 |
80.2800 USD |
8,167.9410 QNT |
80.5300 USD |
78.9000 USD |
81.9300 USD |
80.2800 USD |
| 2026-01-21 |
80.7400 USD |
11,416.6540 QNT |
76.3500 USD |
76.3400 USD |
80.8900 USD |
80.7400 USD |
| 2026-01-20 |
77.9000 USD |
12,779.9000 QNT |
82.0600 USD |
77.5000 USD |
85.8600 USD |
77.9000 USD |
| 2026-01-19 |
83.6800 USD |
20,505.1930 QNT |
79.1500 USD |
76.4600 USD |
88.1700 USD |
83.6800 USD |
| 2026-01-18 |
80.3400 USD |
9,795.2320 QNT |
84.3600 USD |
80.0300 USD |
84.9300 USD |
80.3400 USD |
| 2026-01-17 |
83.8700 USD |
27,314.2160 QNT |
78.4000 USD |
78.3500 USD |
86.9700 USD |
83.8700 USD |
| 2026-01-16 |
76.3800 USD |
6,760.2460 QNT |
73.6200 USD |
72.0800 USD |
76.3800 USD |
76.3800 USD |
| 2026-01-15 |
73.4500 USD |
6,150.3990 QNT |
74.7000 USD |
72.6500 USD |
76.2100 USD |
73.4500 USD |
| 2026-01-14 |
74.6700 USD |
9,129.2680 QNT |
76.9900 USD |
74.3700 USD |
77.6700 USD |
74.6700 USD |
| 2026-01-13 |
75.3100 USD |
5,846.1640 QNT |
72.4700 USD |
72.0800 USD |
76.3900 USD |
75.3100 USD |
| 2026-01-12 |
73.4700 USD |
4,691.1870 QNT |
74.2300 USD |
72.0000 USD |
75.5100 USD |
73.4700 USD |
| 2026-01-11 |
74.1500 USD |
9,902.2770 QNT |
74.1000 USD |
73.8700 USD |
77.0000 USD |
74.1500 USD |
| 2026-01-10 |
74.0600 USD |
2,903.5110 QNT |
75.0300 USD |
73.7700 USD |
75.0700 USD |
74.0600 USD |
| 2026-01-09 |
74.6000 USD |
7,271.1720 QNT |
74.7300 USD |
73.4400 USD |
76.6700 USD |
74.6000 USD |
| 2026-01-08 |
75.8000 USD |
4,777.1260 QNT |
75.4700 USD |
73.4200 USD |
76.4000 USD |
75.8000 USD |
| 2026-01-07 |
75.4000 USD |
9,844.0920 QNT |
79.4600 USD |
74.6500 USD |
79.6300 USD |
75.4000 USD |
| 2026-01-06 |
79.2100 USD |
7,288.9550 QNT |
79.2100 USD |
76.2200 USD |
80.3300 USD |
79.2100 USD |
| 2026-01-05 |
78.9100 USD |
6,573.5070 QNT |
78.1300 USD |
76.7400 USD |
79.4800 USD |
78.9100 USD |
| 2026-01-04 |
78.3400 USD |
4,840.9620 QNT |
79.3500 USD |
78.0900 USD |
80.6300 USD |
78.3400 USD |
| 2026-01-03 |
79.4300 USD |
4,127.4710 QNT |
79.0900 USD |
78.7500 USD |
82.0000 USD |
79.4300 USD |
| 2026-01-02 |
78.1700 USD |
6,194.3960 QNT |
75.6300 USD |
74.4700 USD |
78.6000 USD |
78.1700 USD |
| 2026-01-01 |
74.7800 USD |
20,500.5720 QNT |
69.3600 USD |
66.9800 USD |
75.0600 USD |
74.7800 USD |
| 2025-12-31 |
69.0800 USD |
21,876.3400 QNT |
70.2800 USD |
68.7000 USD |
72.1400 USD |
69.0800 USD |
| 2025-12-30 |
70.9200 USD |
10,076.9100 QNT |
70.6300 USD |
69.8000 USD |
72.0000 USD |
70.9200 USD |
| 2025-12-29 |
70.8200 USD |
22,565.9750 QNT |
73.1000 USD |
70.1100 USD |
74.3100 USD |
70.8200 USD |
| 2025-12-28 |
72.5700 USD |
9,871.7080 QNT |
74.6300 USD |
71.4400 USD |
75.2900 USD |
72.5700 USD |
| 2025-12-27 |
73.5500 USD |
11,426.6310 QNT |
72.2200 USD |
71.0300 USD |
74.4500 USD |
73.5500 USD |
| 2025-12-26 |
72.6300 USD |
4,848.1120 QNT |
72.2900 USD |
72.0000 USD |
74.5700 USD |
72.6300 USD |
| 2025-12-25 |
73.1900 USD |
4,627.4910 QNT |
73.7500 USD |
73.1100 USD |
74.7700 USD |
73.1900 USD |
| 2025-12-24 |
73.3700 USD |
4,130.3010 QNT |
75.3600 USD |
73.1200 USD |
76.2700 USD |
73.3700 USD |
| 2025-12-23 |
76.0600 USD |
3,333.5880 QNT |
74.9100 USD |
73.7500 USD |
76.6000 USD |
76.0600 USD |
| 2025-12-22 |
74.7900 USD |
11,533.2830 QNT |
77.2500 USD |
74.5600 USD |
78.8000 USD |
74.7900 USD |
| 2025-12-21 |
76.7300 USD |
7,801.5220 QNT |
75.4700 USD |
75.4500 USD |
79.2000 USD |
76.7300 USD |
| 2025-12-20 |
74.9200 USD |
4,813.1500 QNT |
74.1300 USD |
73.1400 USD |
75.3800 USD |
74.9200 USD |