Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
65.0000 USD |
643.5730 QNT |
65.1600 USD |
64.5500 USD |
65.6100 USD |
65.0000 USD |
| 2026-03-04 |
65.7000 USD |
5,861.0110 QNT |
62.8200 USD |
61.3700 USD |
67.5000 USD |
65.7000 USD |
| 2026-03-03 |
62.7700 USD |
4,945.8130 QNT |
63.2800 USD |
61.0900 USD |
64.0100 USD |
62.7700 USD |
| 2026-03-02 |
63.2600 USD |
4,684.7520 QNT |
61.9300 USD |
60.9900 USD |
64.5100 USD |
63.2600 USD |
| 2026-03-01 |
62.2000 USD |
2,518.8710 QNT |
63.6500 USD |
62.0800 USD |
65.5600 USD |
62.2000 USD |
| 2026-02-28 |
63.8400 USD |
7,467.4930 QNT |
64.3600 USD |
60.2700 USD |
64.7700 USD |
63.8400 USD |
| 2026-02-27 |
63.4000 USD |
5,774.2580 QNT |
63.6800 USD |
62.7800 USD |
65.2400 USD |
63.4000 USD |
| 2026-02-26 |
63.5000 USD |
4,933.5560 QNT |
64.9200 USD |
62.6100 USD |
66.1800 USD |
63.5000 USD |
| 2026-02-25 |
66.4200 USD |
9,171.1790 QNT |
61.8900 USD |
61.8200 USD |
66.6700 USD |
66.4200 USD |
| 2026-02-24 |
62.6000 USD |
4,887.6360 QNT |
62.8100 USD |
61.6400 USD |
64.1600 USD |
62.6000 USD |
| 2026-02-23 |
62.7500 USD |
3,544.6370 QNT |
64.0800 USD |
61.5900 USD |
64.8900 USD |
62.7500 USD |
| 2026-02-22 |
63.9100 USD |
2,090.9660 QNT |
66.2000 USD |
63.7700 USD |
66.2500 USD |
63.9100 USD |
| 2026-02-21 |
66.3100 USD |
7,000.7980 QNT |
66.9400 USD |
65.0200 USD |
67.1300 USD |
66.3100 USD |
| 2026-02-20 |
66.2300 USD |
2,173.0240 QNT |
66.5300 USD |
65.2300 USD |
67.4800 USD |
66.2300 USD |
| 2026-02-19 |
66.8700 USD |
6,974.7010 QNT |
67.8800 USD |
63.6200 USD |
68.3000 USD |
66.8700 USD |
| 2026-02-18 |
68.0400 USD |
6,716.9480 QNT |
70.5600 USD |
66.9600 USD |
70.9600 USD |
68.0400 USD |
| 2026-02-17 |
67.8600 USD |
3,916.4230 QNT |
69.7800 USD |
66.7800 USD |
70.0000 USD |
67.8600 USD |
| 2026-02-16 |
70.1400 USD |
2,595.2870 QNT |
70.6200 USD |
69.1900 USD |
71.5600 USD |
70.1400 USD |
| 2026-02-15 |
69.9300 USD |
6,219.0320 QNT |
75.0000 USD |
69.7900 USD |
75.0000 USD |
69.9300 USD |
| 2026-02-14 |
75.0500 USD |
7,324.0910 QNT |
70.2300 USD |
70.1100 USD |
76.1000 USD |
75.0500 USD |
| 2026-02-13 |
70.8000 USD |
6,667.0330 QNT |
68.6800 USD |
66.5100 USD |
71.4600 USD |
70.8000 USD |
| 2026-02-12 |
68.6100 USD |
6,681.5600 QNT |
68.7900 USD |
66.7500 USD |
70.0600 USD |
68.6100 USD |
| 2026-02-11 |
69.4500 USD |
7,927.8120 QNT |
68.9800 USD |
67.6000 USD |
70.5200 USD |
69.4500 USD |
| 2026-02-10 |
68.6200 USD |
8,769.8390 QNT |
69.8300 USD |
67.2500 USD |
70.9200 USD |
68.6200 USD |
| 2026-02-09 |
69.6600 USD |
13,684.8440 QNT |
65.8200 USD |
64.9300 USD |
71.1600 USD |
69.6600 USD |
| 2026-02-08 |
66.8500 USD |
7,436.2280 QNT |
65.4800 USD |
64.8800 USD |
68.3200 USD |
66.8500 USD |
| 2026-02-07 |
64.6900 USD |
22,410.3430 QNT |
65.7200 USD |
62.3700 USD |
66.6100 USD |
64.6900 USD |
| 2026-02-06 |
67.5300 USD |
19,873.2170 QNT |
56.8300 USD |
53.6100 USD |
67.9500 USD |
67.5300 USD |
| 2026-02-05 |
61.1100 USD |
18,401.0270 QNT |
66.1100 USD |
60.1100 USD |
66.2600 USD |
61.1100 USD |
| 2026-02-04 |
64.6100 USD |
11,021.9070 QNT |
65.8200 USD |
64.4400 USD |
67.8700 USD |
64.6100 USD |
| 2026-02-03 |
66.6600 USD |
6,072.0620 QNT |
68.1000 USD |
66.3300 USD |
68.8000 USD |
66.6600 USD |
| 2026-02-02 |
69.4400 USD |
13,479.1050 QNT |
68.0900 USD |
65.6000 USD |
70.0000 USD |
69.4400 USD |
| 2026-02-01 |
68.0800 USD |
8,974.4840 QNT |
68.7800 USD |
67.1400 USD |
71.2200 USD |
68.0800 USD |
| 2026-01-31 |
66.1100 USD |
24,571.7190 QNT |
69.9100 USD |
63.4900 USD |
70.0900 USD |
66.1100 USD |
| 2026-01-30 |
70.1300 USD |
13,351.1830 QNT |
72.5200 USD |
69.0100 USD |
72.6500 USD |
70.1300 USD |
| 2026-01-29 |
71.9900 USD |
17,976.7400 QNT |
77.2400 USD |
71.0900 USD |
77.3100 USD |
71.9900 USD |
| 2026-01-28 |
77.2100 USD |
11,343.8200 QNT |
82.0800 USD |
76.7600 USD |
82.5800 USD |
77.2100 USD |
| 2026-01-27 |
75.4100 USD |
16,132.8910 QNT |
74.4500 USD |
72.9700 USD |
80.0800 USD |
75.4100 USD |
| 2026-01-26 |
74.6900 USD |
14,415.7160 QNT |
73.1600 USD |
72.6000 USD |
77.4400 USD |
74.6900 USD |
| 2026-01-25 |
73.6700 USD |
16,386.2840 QNT |
78.9400 USD |
72.5700 USD |
79.0900 USD |
73.6700 USD |
| 2026-01-24 |
77.9400 USD |
2,117.7040 QNT |
79.5100 USD |
77.8800 USD |
80.0700 USD |
77.9400 USD |
| 2026-01-23 |
79.3600 USD |
5,362.5760 QNT |
81.9800 USD |
78.2700 USD |
82.6300 USD |
79.3600 USD |
| 2026-01-22 |
80.2800 USD |
8,167.9410 QNT |
80.5300 USD |
78.9000 USD |
81.9300 USD |
80.2800 USD |
| 2026-01-21 |
80.7400 USD |
11,416.6540 QNT |
76.3500 USD |
76.3400 USD |
80.8900 USD |
80.7400 USD |
| 2026-01-20 |
77.9000 USD |
12,779.9000 QNT |
82.0600 USD |
77.5000 USD |
85.8600 USD |
77.9000 USD |
| 2026-01-19 |
83.6800 USD |
20,505.1930 QNT |
79.1500 USD |
76.4600 USD |
88.1700 USD |
83.6800 USD |
| 2026-01-18 |
80.3400 USD |
9,795.2320 QNT |
84.3600 USD |
80.0300 USD |
84.9300 USD |
80.3400 USD |
| 2026-01-17 |
83.8700 USD |
27,314.2160 QNT |
78.4000 USD |
78.3500 USD |
86.9700 USD |
83.8700 USD |
| 2026-01-16 |
76.3800 USD |
6,760.2460 QNT |
73.6200 USD |
72.0800 USD |
76.3800 USD |
76.3800 USD |
| 2026-01-15 |
73.4500 USD |
6,150.3990 QNT |
74.7000 USD |
72.6500 USD |
76.2100 USD |
73.4500 USD |