Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
65.9200 USD |
1,828.5630 QNT |
64.8500 USD |
64.8300 USD |
67.2000 USD |
65.9200 USD |
| 2026-09-05 |
64.9500 USD |
2,954.1290 QNT |
63.6800 USD |
63.4300 USD |
65.4800 USD |
64.9500 USD |
| 2026-09-04 |
63.5900 USD |
4,433.2820 QNT |
65.3100 USD |
63.5100 USD |
67.3700 USD |
63.5900 USD |
| 2026-09-03 |
65.3100 USD |
4,648.8680 QNT |
64.6500 USD |
64.0400 USD |
66.2500 USD |
65.3100 USD |
| 2026-09-02 |
64.5300 USD |
7,680.8290 QNT |
63.6300 USD |
63.1800 USD |
66.5800 USD |
64.5300 USD |
| 2026-09-01 |
63.7500 USD |
7,335.5840 QNT |
61.2100 USD |
60.8600 USD |
64.4200 USD |
63.7500 USD |
| 2026-08-31 |
60.8900 USD |
9,253.1570 QNT |
60.1100 USD |
59.8400 USD |
63.5300 USD |
60.8900 USD |
| 2026-08-30 |
59.6100 USD |
3,602.2220 QNT |
61.4800 USD |
59.4800 USD |
62.2100 USD |
59.6100 USD |
| 2026-08-29 |
61.4400 USD |
2,625.8160 QNT |
61.1800 USD |
60.7800 USD |
61.7000 USD |
61.4400 USD |
| 2026-08-28 |
61.1200 USD |
9,424.1780 QNT |
63.3300 USD |
60.4500 USD |
63.7000 USD |
61.1200 USD |
| 2026-08-27 |
63.2500 USD |
5,817.8680 QNT |
63.2100 USD |
62.1500 USD |
63.8400 USD |
63.2500 USD |
| 2026-08-26 |
63.1900 USD |
7,950.5270 QNT |
63.3400 USD |
60.7000 USD |
63.8200 USD |
63.1900 USD |
| 2026-08-25 |
63.3100 USD |
9,392.0330 QNT |
64.2600 USD |
62.9100 USD |
67.1400 USD |
63.3100 USD |
| 2026-08-24 |
64.3300 USD |
4,761.9360 QNT |
64.9200 USD |
63.5200 USD |
65.5500 USD |
64.3300 USD |
| 2026-08-23 |
64.8100 USD |
7,960.1500 QNT |
63.1900 USD |
62.3400 USD |
65.9200 USD |
64.8100 USD |
| 2026-08-22 |
63.3400 USD |
15,215.2410 QNT |
66.7000 USD |
62.7700 USD |
68.5500 USD |
63.3400 USD |
| 2026-08-21 |
66.7100 USD |
11,745.6210 QNT |
62.2400 USD |
61.5000 USD |
67.0300 USD |
66.7100 USD |
| 2026-08-20 |
62.2200 USD |
7,794.4070 QNT |
58.9200 USD |
58.6200 USD |
62.6300 USD |
62.2200 USD |
| 2026-08-19 |
58.7200 USD |
8,062.4950 QNT |
55.8100 USD |
55.7200 USD |
60.3000 USD |
58.7200 USD |
| 2026-08-18 |
55.8500 USD |
3,742.3450 QNT |
56.8300 USD |
55.4700 USD |
56.9900 USD |
55.8500 USD |
| 2026-08-17 |
56.8600 USD |
16,122.5860 QNT |
56.9100 USD |
55.4000 USD |
58.2300 USD |
56.8600 USD |
| 2026-08-16 |
56.8400 USD |
5,022.9740 QNT |
57.7600 USD |
56.2500 USD |
57.8400 USD |
56.8400 USD |
| 2026-08-15 |
57.7000 USD |
3,485.9880 QNT |
58.1100 USD |
57.5800 USD |
58.6000 USD |
57.7000 USD |
| 2026-08-14 |
58.1400 USD |
5,391.2700 QNT |
59.0500 USD |
57.7400 USD |
59.1300 USD |
58.1400 USD |
| 2026-08-13 |
59.1000 USD |
5,188.0300 QNT |
58.2500 USD |
57.5500 USD |
59.1600 USD |
59.1000 USD |
| 2026-08-12 |
58.2400 USD |
6,981.7660 QNT |
58.0000 USD |
57.4100 USD |
59.6400 USD |
58.2400 USD |
| 2026-08-11 |
58.0500 USD |
8,888.2520 QNT |
57.9900 USD |
56.6600 USD |
58.8300 USD |
58.0500 USD |
| 2026-08-10 |
58.0000 USD |
7,470.5970 QNT |
58.2400 USD |
57.3000 USD |
58.8800 USD |
58.0000 USD |
| 2026-08-09 |
58.2500 USD |
6,440.0730 QNT |
59.2000 USD |
58.0000 USD |
59.3400 USD |
58.2500 USD |
| 2026-08-08 |
59.0400 USD |
5,778.4490 QNT |
59.9300 USD |
58.5000 USD |
60.3100 USD |
59.0400 USD |
| 2026-08-07 |
59.8700 USD |
3,431.0680 QNT |
59.3700 USD |
58.8800 USD |
60.0500 USD |
59.8700 USD |
| 2026-08-06 |
59.4100 USD |
4,047.9500 QNT |
59.6000 USD |
59.0900 USD |
60.0900 USD |
59.4100 USD |
| 2026-08-05 |
59.6600 USD |
4,212.0580 QNT |
61.2100 USD |
59.4200 USD |
61.3500 USD |
59.6600 USD |
| 2026-08-04 |
61.1700 USD |
5,473.7980 QNT |
59.5800 USD |
59.5500 USD |
61.2800 USD |
61.1700 USD |
| 2026-08-03 |
59.6100 USD |
5,304.6780 QNT |
60.3600 USD |
59.2800 USD |
60.6300 USD |
59.6100 USD |
| 2026-08-02 |
60.3600 USD |
4,810.7570 QNT |
61.1500 USD |
59.9200 USD |
61.9600 USD |
60.3600 USD |
| 2026-08-01 |
61.1500 USD |
5,078.9420 QNT |
60.2500 USD |
60.2100 USD |
62.9600 USD |
61.1500 USD |
| 2026-07-31 |
60.1400 USD |
4,978.3320 QNT |
60.6700 USD |
59.6400 USD |
61.6800 USD |
60.1400 USD |
| 2026-07-30 |
60.7100 USD |
4,171.2710 QNT |
60.7200 USD |
60.2100 USD |
61.2400 USD |
60.7100 USD |
| 2026-07-29 |
60.6800 USD |
11,032.9740 QNT |
60.6700 USD |
59.5300 USD |
61.8900 USD |
60.6800 USD |
| 2026-07-28 |
60.5800 USD |
8,241.3010 QNT |
61.4100 USD |
60.0400 USD |
62.3900 USD |
60.5800 USD |
| 2026-07-27 |
61.4700 USD |
8,726.4200 QNT |
63.6300 USD |
61.2700 USD |
63.8600 USD |
61.4700 USD |
| 2026-07-26 |
63.6500 USD |
6,205.1390 QNT |
63.3000 USD |
61.9100 USD |
64.2300 USD |
63.6500 USD |
| 2026-07-25 |
63.2900 USD |
4,144.8030 QNT |
63.3200 USD |
62.8200 USD |
63.8200 USD |
63.2900 USD |
| 2026-07-24 |
63.4100 USD |
6,514.1030 QNT |
63.8000 USD |
62.5200 USD |
64.5200 USD |
63.4100 USD |
| 2026-07-23 |
63.8000 USD |
7,254.6550 QNT |
63.6400 USD |
62.2500 USD |
64.4900 USD |
63.8000 USD |
| 2026-07-22 |
63.6600 USD |
8,412.7610 QNT |
64.3900 USD |
63.3900 USD |
64.5600 USD |
63.6600 USD |
| 2026-07-21 |
64.2600 USD |
10,542.4970 QNT |
64.6800 USD |
63.7100 USD |
65.3700 USD |
64.2600 USD |
| 2026-07-20 |
64.7400 USD |
10,196.3270 QNT |
64.2600 USD |
62.8500 USD |
64.9600 USD |
64.7400 USD |
| 2026-07-19 |
64.1800 USD |
3,054.2370 QNT |
63.8300 USD |
63.7500 USD |
64.8500 USD |
64.1800 USD |