Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0023 USD |
4,088,702.0000 QI |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-07 |
0.0023 USD |
8,481,548.0000 QI |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0023 USD |
| 2026-02-06 |
0.0023 USD |
16,036,310.0000 QI |
0.0021 USD |
0.0019 USD |
0.0023 USD |
0.0023 USD |
| 2026-02-05 |
0.0022 USD |
25,499,821.0000 QI |
0.0025 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2026-02-04 |
0.0025 USD |
37,030,012.0000 QI |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-03 |
0.0025 USD |
17,155,664.0000 QI |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-02 |
0.0025 USD |
27,348,979.0000 QI |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-02-01 |
0.0025 USD |
18,810,966.0000 QI |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2026-01-31 |
0.0025 USD |
24,732,408.0000 QI |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0025 USD |
| 2026-01-30 |
0.0027 USD |
21,691,312.0000 QI |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2026-01-29 |
0.0027 USD |
12,024,207.0000 QI |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2026-01-28 |
0.0029 USD |
16,334,860.0000 QI |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-27 |
0.0030 USD |
7,113,701.0000 QI |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-26 |
0.0030 USD |
19,937,177.0000 QI |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2026-01-25 |
0.0029 USD |
9,884,257.0000 QI |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2026-01-24 |
0.0030 USD |
3,292,200.0000 QI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2026-01-23 |
0.0031 USD |
10,998,062.0000 QI |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2026-01-22 |
0.0031 USD |
10,566,962.0000 QI |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-21 |
0.0031 USD |
11,785,667.0000 QI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-20 |
0.0030 USD |
13,608,949.0000 QI |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2026-01-19 |
0.0032 USD |
23,168,372.0000 QI |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2026-01-18 |
0.0035 USD |
5,617,486.0000 QI |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-17 |
0.0035 USD |
4,847,746.0000 QI |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2026-01-16 |
0.0033 USD |
8,420,977.0000 QI |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2026-01-15 |
0.0034 USD |
17,259,929.0000 QI |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-14 |
0.0035 USD |
13,536,016.0000 QI |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-13 |
0.0036 USD |
22,139,709.0000 QI |
0.0033 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-12 |
0.0033 USD |
17,176,737.0000 QI |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2026-01-11 |
0.0034 USD |
9,475,000.0000 QI |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-10 |
0.0034 USD |
22,927,810.0000 QI |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-09 |
0.0034 USD |
26,098,763.0000 QI |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-08 |
0.0034 USD |
57,707,666.0000 QI |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0034 USD |
| 2026-01-07 |
0.0035 USD |
11,324,488.0000 QI |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-06 |
0.0036 USD |
17,542,475.0000 QI |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2026-01-05 |
0.0036 USD |
16,602,798.0000 QI |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-04 |
0.0035 USD |
28,431,126.0000 QI |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2026-01-03 |
0.0034 USD |
20,486,620.0000 QI |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-02 |
0.0034 USD |
74,451,087.0000 QI |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-01 |
0.0035 USD |
271,744,632.0000 QI |
0.0030 USD |
0.0030 USD |
0.0047 USD |
0.0035 USD |
| 2025-12-31 |
0.0029 USD |
13,079,550.0000 QI |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-12-30 |
0.0031 USD |
11,138,213.0000 QI |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-29 |
0.0030 USD |
6,618,686.0000 QI |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-12-28 |
0.0031 USD |
7,697,600.0000 QI |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-27 |
0.0032 USD |
3,816,897.0000 QI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-12-26 |
0.0031 USD |
7,914,941.0000 QI |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-25 |
0.0031 USD |
8,306,203.0000 QI |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-12-24 |
0.0031 USD |
9,721,881.0000 QI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-23 |
0.0031 USD |
10,132,504.0000 QI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-22 |
0.0031 USD |
13,521,042.0000 QI |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-12-21 |
0.0031 USD |
9,021,414.0000 QI |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |