Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0066 USD |
4,788,169.0000 QI |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-06-17 |
0.0069 USD |
9,826,966.0000 QI |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2025-06-16 |
0.0072 USD |
12,352,460.0000 QI |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-15 |
0.0072 USD |
3,256,025.0000 QI |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-06-14 |
0.0072 USD |
5,930,919.0000 QI |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-13 |
0.0072 USD |
13,027,412.0000 QI |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0072 USD |
| 2025-06-12 |
0.0076 USD |
5,854,601.0000 QI |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2025-06-11 |
0.0081 USD |
4,054,239.0000 QI |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-06-10 |
0.0084 USD |
5,754,375.0000 QI |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0084 USD |
| 2025-06-09 |
0.0082 USD |
12,215,406.0000 QI |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |
| 2025-06-08 |
0.0079 USD |
5,317,933.0000 QI |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-06-07 |
0.0079 USD |
10,356,355.0000 QI |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-06-06 |
0.0077 USD |
11,864,399.0000 QI |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2025-06-05 |
0.0075 USD |
7,678,517.0000 QI |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2025-06-04 |
0.0078 USD |
15,655,265.0000 QI |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2025-06-03 |
0.0080 USD |
9,437,476.0000 QI |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2025-06-02 |
0.0080 USD |
25,393,990.0000 QI |
0.0084 USD |
0.0078 USD |
0.0085 USD |
0.0080 USD |
| 2025-06-01 |
0.0084 USD |
69,306,421.0000 QI |
0.0076 USD |
0.0076 USD |
0.0085 USD |
0.0084 USD |
| 2025-05-31 |
0.0076 USD |
14,374,613.0000 QI |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2025-05-30 |
0.0076 USD |
7,006,722.0000 QI |
0.0081 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2025-05-29 |
0.0082 USD |
15,504,643.0000 QI |
0.0084 USD |
0.0081 USD |
0.0086 USD |
0.0082 USD |
| 2025-05-28 |
0.0083 USD |
18,081,068.0000 QI |
0.0084 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2025-05-27 |
0.0084 USD |
9,559,147.0000 QI |
0.0082 USD |
0.0080 USD |
0.0086 USD |
0.0084 USD |
| 2025-05-26 |
0.0081 USD |
12,935,857.0000 QI |
0.0083 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2025-05-25 |
0.0081 USD |
10,772,631.0000 QI |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2025-05-24 |
0.0082 USD |
8,048,801.0000 QI |
0.0083 USD |
0.0082 USD |
0.0085 USD |
0.0082 USD |
| 2025-05-23 |
0.0086 USD |
20,953,320.0000 QI |
0.0090 USD |
0.0085 USD |
0.0091 USD |
0.0086 USD |
| 2025-05-22 |
0.0090 USD |
25,985,499.0000 QI |
0.0086 USD |
0.0086 USD |
0.0091 USD |
0.0090 USD |
| 2025-05-21 |
0.0087 USD |
5,311,066.0000 QI |
0.0084 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2025-05-20 |
0.0084 USD |
5,485,013.0000 QI |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2025-05-19 |
0.0084 USD |
7,675,315.0000 QI |
0.0086 USD |
0.0081 USD |
0.0086 USD |
0.0084 USD |
| 2025-05-18 |
0.0084 USD |
10,958,374.0000 QI |
0.0083 USD |
0.0082 USD |
0.0088 USD |
0.0084 USD |
| 2025-05-17 |
0.0083 USD |
9,795,624.0000 QI |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2025-05-16 |
0.0086 USD |
9,676,250.0000 QI |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0086 USD |
| 2025-05-15 |
0.0086 USD |
9,604,475.0000 QI |
0.0093 USD |
0.0086 USD |
0.0093 USD |
0.0086 USD |
| 2025-05-14 |
0.0093 USD |
10,507,427.0000 QI |
0.0096 USD |
0.0093 USD |
0.0098 USD |
0.0093 USD |
| 2025-05-13 |
0.0096 USD |
11,904,642.0000 QI |
0.0095 USD |
0.0089 USD |
0.0097 USD |
0.0096 USD |
| 2025-05-12 |
0.0095 USD |
11,920,844.0000 QI |
0.0095 USD |
0.0091 USD |
0.0100 USD |
0.0095 USD |
| 2025-05-11 |
0.0094 USD |
20,463,844.0000 QI |
0.0098 USD |
0.0093 USD |
0.0100 USD |
0.0094 USD |
| 2025-05-10 |
0.0095 USD |
10,590,051.0000 QI |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0095 USD |
| 2025-05-09 |
0.0091 USD |
11,973,876.0000 QI |
0.0086 USD |
0.0086 USD |
0.0092 USD |
0.0091 USD |
| 2025-05-08 |
0.0085 USD |
17,907,698.0000 QI |
0.0078 USD |
0.0078 USD |
0.0086 USD |
0.0085 USD |
| 2025-05-07 |
0.0077 USD |
14,604,561.0000 QI |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2025-05-06 |
0.0077 USD |
9,286,780.0000 QI |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2025-05-05 |
0.0079 USD |
7,351,504.0000 QI |
0.0079 USD |
0.0077 USD |
0.0080 USD |
0.0079 USD |
| 2025-05-04 |
0.0079 USD |
8,730,151.0000 QI |
0.0081 USD |
0.0079 USD |
0.0081 USD |
0.0079 USD |
| 2025-05-03 |
0.0082 USD |
5,336,820.0000 QI |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0082 USD |
| 2025-05-02 |
0.0084 USD |
10,892,928.0000 QI |
0.0086 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2025-05-01 |
0.0086 USD |
10,275,239.0000 QI |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2025-04-30 |
0.0083 USD |
5,965,081.0000 QI |
0.0085 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |