Identifier on Coinbase Pro: QI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0036 USD |
4,987,119.0000 QI |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-12-04 |
0.0039 USD |
7,728,753.0000 QI |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-03 |
0.0039 USD |
3,224,075.0000 QI |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-02 |
0.0037 USD |
3,513,418.0000 QI |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-01 |
0.0035 USD |
2,788,244.0000 QI |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0035 USD |
| 2025-11-30 |
0.0039 USD |
3,031,850.0000 QI |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-29 |
0.0039 USD |
6,057,684.0000 QI |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2025-11-28 |
0.0040 USD |
3,546,316.0000 QI |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2025-11-27 |
0.0041 USD |
9,974,122.0000 QI |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-26 |
0.0041 USD |
10,264,867.0000 QI |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-11-25 |
0.0040 USD |
5,887,875.0000 QI |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-24 |
0.0039 USD |
5,097,432.0000 QI |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-11-23 |
0.0038 USD |
1,516,892.0000 QI |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2025-11-22 |
0.0037 USD |
1,229,092.0000 QI |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-11-21 |
0.0037 USD |
10,145,162.0000 QI |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-11-20 |
0.0040 USD |
9,907,486.0000 QI |
0.0039 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-19 |
0.0038 USD |
3,855,298.0000 QI |
0.0039 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-11-18 |
0.0040 USD |
3,268,956.0000 QI |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0040 USD |
| 2025-11-17 |
0.0038 USD |
11,525,003.0000 QI |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-11-16 |
0.0040 USD |
5,108,809.0000 QI |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2025-11-15 |
0.0042 USD |
4,393,327.0000 QI |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-14 |
0.0042 USD |
10,089,973.0000 QI |
0.0042 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-11-13 |
0.0042 USD |
5,006,621.0000 QI |
0.0044 USD |
0.0042 USD |
0.0046 USD |
0.0042 USD |
| 2025-11-12 |
0.0043 USD |
5,174,317.0000 QI |
0.0044 USD |
0.0043 USD |
0.0048 USD |
0.0043 USD |
| 2025-11-11 |
0.0045 USD |
6,713,794.0000 QI |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-11-10 |
0.0047 USD |
5,258,144.0000 QI |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-09 |
0.0047 USD |
5,077,754.0000 QI |
0.0046 USD |
0.0044 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-08 |
0.0046 USD |
13,968,551.0000 QI |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2025-11-07 |
0.0047 USD |
15,365,968.0000 QI |
0.0042 USD |
0.0042 USD |
0.0048 USD |
0.0047 USD |
| 2025-11-06 |
0.0042 USD |
14,929,749.0000 QI |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-11-05 |
0.0043 USD |
6,007,630.0000 QI |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2025-11-04 |
0.0040 USD |
12,184,973.0000 QI |
0.0043 USD |
0.0040 USD |
0.0045 USD |
0.0040 USD |
| 2025-11-03 |
0.0043 USD |
15,839,253.0000 QI |
0.0049 USD |
0.0042 USD |
0.0049 USD |
0.0043 USD |
| 2025-11-02 |
0.0049 USD |
8,386,435.0000 QI |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-11-01 |
0.0050 USD |
7,433,664.0000 QI |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2025-10-31 |
0.0049 USD |
3,062,919.0000 QI |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2025-10-30 |
0.0049 USD |
17,866,355.0000 QI |
0.0052 USD |
0.0046 USD |
0.0053 USD |
0.0049 USD |
| 2025-10-29 |
0.0053 USD |
6,600,900.0000 QI |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-28 |
0.0053 USD |
9,506,188.0000 QI |
0.0055 USD |
0.0052 USD |
0.0055 USD |
0.0053 USD |
| 2025-10-27 |
0.0056 USD |
4,501,516.0000 QI |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-26 |
0.0055 USD |
6,955,494.0000 QI |
0.0054 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-10-25 |
0.0055 USD |
3,847,751.0000 QI |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2025-10-24 |
0.0054 USD |
6,928,736.0000 QI |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2025-10-23 |
0.0054 USD |
9,423,625.0000 QI |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2025-10-22 |
0.0052 USD |
12,056,800.0000 QI |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-10-21 |
0.0056 USD |
6,875,937.0000 QI |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-20 |
0.0055 USD |
7,370,479.0000 QI |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2025-10-19 |
0.0056 USD |
8,407,789.0000 QI |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0056 USD |
| 2025-10-18 |
0.0055 USD |
6,506,270.0000 QI |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0055 USD |
| 2025-10-17 |
0.0055 USD |
13,017,551.0000 QI |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0055 USD |