Market [unlinked] / USD
Identifier on Coinbase Pro: PROVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.3571 USD |
2,577,292.7000 |
0.3618 USD |
0.3285 USD |
0.3824 USD |
0.3571 USD |
| 2026-02-06 |
0.3488 USD |
5,033,511.9800 |
0.2795 USD |
0.2607 USD |
0.4426 USD |
0.3488 USD |
| 2026-02-05 |
0.3019 USD |
959,204.8000 |
0.3242 USD |
0.2989 USD |
0.3258 USD |
0.3019 USD |
| 2026-02-04 |
0.3254 USD |
487,848.2400 |
0.3216 USD |
0.3141 USD |
0.3390 USD |
0.3254 USD |
| 2026-02-03 |
0.3203 USD |
508,606.1700 |
0.3431 USD |
0.3061 USD |
0.3433 USD |
0.3203 USD |
| 2026-02-02 |
0.3401 USD |
589,131.3700 |
0.3279 USD |
0.3213 USD |
0.3447 USD |
0.3401 USD |
| 2026-02-01 |
0.3303 USD |
2,169,908.7400 |
0.3380 USD |
0.3248 USD |
0.3562 USD |
0.3303 USD |
| 2026-01-31 |
0.3518 USD |
2,487,839.7500 |
0.3900 USD |
0.3400 USD |
0.3987 USD |
0.3518 USD |
| 2026-01-30 |
0.3717 USD |
671,795.3900 |
0.3483 USD |
0.3343 USD |
0.3731 USD |
0.3717 USD |
| 2026-01-29 |
0.3475 USD |
241,927.6600 |
0.3716 USD |
0.3406 USD |
0.3716 USD |
0.3475 USD |
| 2026-01-28 |
0.3715 USD |
211,815.0800 |
0.3686 USD |
0.3610 USD |
0.3858 USD |
0.3715 USD |
| 2026-01-27 |
0.3676 USD |
248,306.8300 |
0.3833 USD |
0.3605 USD |
0.3835 USD |
0.3676 USD |
| 2026-01-26 |
0.3774 USD |
632,550.8300 |
0.3452 USD |
0.3435 USD |
0.3828 USD |
0.3774 USD |
| 2026-01-25 |
0.3486 USD |
1,351,607.2300 |
0.3743 USD |
0.3451 USD |
0.3934 USD |
0.3486 USD |
| 2026-01-24 |
0.3706 USD |
560,317.6700 |
0.3461 USD |
0.3426 USD |
0.3752 USD |
0.3706 USD |
| 2026-01-23 |
0.3423 USD |
269,480.9100 |
0.3474 USD |
0.3401 USD |
0.3552 USD |
0.3423 USD |
| 2026-01-22 |
0.3493 USD |
260,599.6100 |
0.3523 USD |
0.3463 USD |
0.3659 USD |
0.3493 USD |
| 2026-01-21 |
0.3418 USD |
336,616.6000 |
0.3534 USD |
0.3381 USD |
0.3635 USD |
0.3418 USD |
| 2026-01-20 |
0.3543 USD |
292,933.3300 |
0.3941 USD |
0.3534 USD |
0.3941 USD |
0.3543 USD |
| 2026-01-19 |
0.3879 USD |
427,888.2100 |
0.3851 USD |
0.3659 USD |
0.3951 USD |
0.3879 USD |
| 2026-01-18 |
0.3903 USD |
140,518.0300 |
0.4129 USD |
0.3902 USD |
0.4163 USD |
0.3903 USD |
| 2026-01-17 |
0.4122 USD |
154,795.7200 |
0.4104 USD |
0.4079 USD |
0.4246 USD |
0.4122 USD |
| 2026-01-16 |
0.4037 USD |
149,958.2700 |
0.4087 USD |
0.3945 USD |
0.4104 USD |
0.4037 USD |
| 2026-01-15 |
0.4061 USD |
233,079.3700 |
0.4373 USD |
0.4037 USD |
0.4401 USD |
0.4061 USD |
| 2026-01-14 |
0.4368 USD |
225,205.5000 |
0.4481 USD |
0.4313 USD |
0.4489 USD |
0.4368 USD |
| 2026-01-13 |
0.4426 USD |
227,607.8500 |
0.4340 USD |
0.4329 USD |
0.4544 USD |
0.4426 USD |
| 2026-01-12 |
0.4331 USD |
218,119.4100 |
0.4514 USD |
0.4300 USD |
0.4599 USD |
0.4331 USD |
| 2026-01-11 |
0.4566 USD |
185,149.0100 |
0.4663 USD |
0.4553 USD |
0.4676 USD |
0.4566 USD |
| 2026-01-10 |
0.4701 USD |
389,282.5300 |
0.4650 USD |
0.4546 USD |
0.4846 USD |
0.4701 USD |
| 2026-01-09 |
0.4588 USD |
341,715.9800 |
0.4513 USD |
0.4395 USD |
0.4708 USD |
0.4588 USD |
| 2026-01-08 |
0.4498 USD |
387,723.6600 |
0.4418 USD |
0.4282 USD |
0.4562 USD |
0.4498 USD |
| 2026-01-07 |
0.4387 USD |
416,719.8600 |
0.4510 USD |
0.4373 USD |
0.4663 USD |
0.4387 USD |
| 2026-01-06 |
0.4512 USD |
189,541.4300 |
0.4525 USD |
0.4322 USD |
0.4560 USD |
0.4512 USD |
| 2026-01-05 |
0.4540 USD |
359,028.9000 |
0.4523 USD |
0.4388 USD |
0.4630 USD |
0.4540 USD |
| 2026-01-04 |
0.4500 USD |
191,931.8700 |
0.4358 USD |
0.4317 USD |
0.4597 USD |
0.4500 USD |
| 2026-01-03 |
0.4341 USD |
182,809.2500 |
0.4345 USD |
0.4252 USD |
0.4396 USD |
0.4341 USD |
| 2026-01-02 |
0.4306 USD |
291,806.3700 |
0.4152 USD |
0.4094 USD |
0.4319 USD |
0.4306 USD |
| 2026-01-01 |
0.4122 USD |
382,753.1400 |
0.3978 USD |
0.3930 USD |
0.4145 USD |
0.4122 USD |
| 2025-12-31 |
0.3974 USD |
659,560.9900 |
0.4114 USD |
0.3900 USD |
0.4132 USD |
0.3974 USD |
| 2025-12-30 |
0.4139 USD |
475,730.3300 |
0.4063 USD |
0.3951 USD |
0.4159 USD |
0.4139 USD |
| 2025-12-29 |
0.4038 USD |
269,281.6000 |
0.3967 USD |
0.3932 USD |
0.4146 USD |
0.4038 USD |
| 2025-12-28 |
0.3966 USD |
369,592.2100 |
0.4022 USD |
0.3937 USD |
0.4193 USD |
0.3966 USD |
| 2025-12-27 |
0.3972 USD |
330,710.9900 |
0.4004 USD |
0.3886 USD |
0.4010 USD |
0.3972 USD |
| 2025-12-26 |
0.3992 USD |
729,162.5300 |
0.3839 USD |
0.3800 USD |
0.4098 USD |
0.3992 USD |
| 2025-12-25 |
0.3978 USD |
695,427.5800 |
0.3759 USD |
0.3753 USD |
0.4092 USD |
0.3978 USD |
| 2025-12-24 |
0.3755 USD |
218,151.5300 |
0.3686 USD |
0.3613 USD |
0.3775 USD |
0.3755 USD |
| 2025-12-23 |
0.3678 USD |
257,637.0200 |
0.3709 USD |
0.3569 USD |
0.3728 USD |
0.3678 USD |
| 2025-12-22 |
0.3757 USD |
147,719.5000 |
0.3707 USD |
0.3640 USD |
0.3793 USD |
0.3757 USD |
| 2025-12-21 |
0.3696 USD |
164,546.1000 |
0.3885 USD |
0.3666 USD |
0.3885 USD |
0.3696 USD |
| 2025-12-20 |
0.3879 USD |
496,260.8500 |
0.3743 USD |
0.3743 USD |
0.3979 USD |
0.3879 USD |