Market [unlinked] / USD
Identifier on Coinbase Pro: PROVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.7893 USD |
2,061,716.4600 |
0.8033 USD |
0.7237 USD |
0.8069 USD |
0.7893 USD |
| 2025-10-15 |
0.7901 USD |
2,528,015.6500 |
0.8430 USD |
0.7782 USD |
0.9010 USD |
0.7901 USD |
| 2025-10-14 |
0.8263 USD |
1,331,015.0700 |
0.8362 USD |
0.7477 USD |
0.8362 USD |
0.8263 USD |
| 2025-10-13 |
0.8403 USD |
2,429,667.7400 |
0.7796 USD |
0.7796 USD |
1.0296 USD |
0.8403 USD |
| 2025-10-12 |
0.7841 USD |
5,536,102.2800 |
0.7425 USD |
0.6863 USD |
0.8534 USD |
0.7841 USD |
| 2025-10-11 |
0.7478 USD |
6,292,214.3600 |
0.5732 USD |
0.5358 USD |
0.9100 USD |
0.7478 USD |
| 2025-10-10 |
0.6980 USD |
7,142,607.4300 |
0.7910 USD |
0.6915 USD |
0.8582 USD |
0.6980 USD |
| 2025-10-09 |
0.7871 USD |
3,042,053.4800 |
0.8108 USD |
0.7512 USD |
0.8108 USD |
0.7871 USD |
| 2025-10-08 |
0.8091 USD |
1,488,303.0100 |
0.7580 USD |
0.7438 USD |
0.8206 USD |
0.8091 USD |
| 2025-10-07 |
0.7596 USD |
1,297,016.5600 |
0.8144 USD |
0.7535 USD |
0.8299 USD |
0.7596 USD |
| 2025-10-06 |
0.8143 USD |
1,375,817.2800 |
0.7346 USD |
0.7310 USD |
0.8149 USD |
0.8143 USD |
| 2025-10-05 |
0.7319 USD |
1,190,389.2700 |
0.7402 USD |
0.7216 USD |
0.7674 USD |
0.7319 USD |
| 2025-10-04 |
0.7454 USD |
640,486.3100 |
0.7762 USD |
0.7366 USD |
0.7762 USD |
0.7454 USD |
| 2025-10-03 |
0.7710 USD |
3,039,191.4500 |
0.7715 USD |
0.7372 USD |
0.8173 USD |
0.7710 USD |
| 2025-10-02 |
0.7648 USD |
3,875,315.0300 |
0.7599 USD |
0.7286 USD |
0.8605 USD |
0.7648 USD |
| 2025-10-01 |
0.7596 USD |
2,431,531.6200 |
0.6682 USD |
0.6530 USD |
0.7772 USD |
0.7596 USD |
| 2025-09-30 |
0.6502 USD |
1,127,859.5100 |
0.6642 USD |
0.6250 USD |
0.6681 USD |
0.6502 USD |
| 2025-09-29 |
0.6652 USD |
1,593,158.7000 |
0.7377 USD |
0.6532 USD |
0.7377 USD |
0.6652 USD |
| 2025-09-28 |
0.7292 USD |
5,010,111.1500 |
0.7288 USD |
0.7006 USD |
0.7752 USD |
0.7292 USD |
| 2025-09-27 |
0.7261 USD |
1,826,033.4500 |
0.7022 USD |
0.6985 USD |
0.7663 USD |
0.7261 USD |
| 2025-09-26 |
0.7012 USD |
1,864,250.5700 |
0.7108 USD |
0.6757 USD |
0.7214 USD |
0.7012 USD |
| 2025-09-25 |
0.7245 USD |
1,989,098.7400 |
0.7922 USD |
0.7111 USD |
0.7922 USD |
0.7245 USD |
| 2025-09-24 |
0.7932 USD |
1,311,233.4900 |
0.7970 USD |
0.7698 USD |
0.8100 USD |
0.7932 USD |
| 2025-09-23 |
0.8015 USD |
1,774,042.2600 |
0.8215 USD |
0.7658 USD |
0.8218 USD |
0.8015 USD |
| 2025-09-22 |
0.8144 USD |
2,539,545.0900 |
0.9160 USD |
0.8008 USD |
0.9215 USD |
0.8144 USD |
| 2025-09-21 |
0.9002 USD |
983,160.3800 |
0.9102 USD |
0.8988 USD |
0.9393 USD |
0.9002 USD |
| 2025-09-20 |
0.9169 USD |
987,850.7700 |
0.8834 USD |
0.8813 USD |
0.9284 USD |
0.9169 USD |
| 2025-09-19 |
0.8871 USD |
1,088,412.2300 |
0.9364 USD |
0.8798 USD |
0.9395 USD |
0.8871 USD |
| 2025-09-18 |
0.9321 USD |
1,097,860.4500 |
0.9104 USD |
0.8952 USD |
0.9459 USD |
0.9321 USD |
| 2025-09-17 |
0.9090 USD |
1,121,758.4900 |
0.9066 USD |
0.8695 USD |
0.9177 USD |
0.9090 USD |
| 2025-09-16 |
0.9172 USD |
905,611.5500 |
0.8792 USD |
0.8738 USD |
0.9216 USD |
0.9172 USD |
| 2025-09-15 |
0.8809 USD |
1,073,416.6800 |
0.9404 USD |
0.8572 USD |
0.9492 USD |
0.8809 USD |
| 2025-09-14 |
0.9600 USD |
888,767.4200 |
0.9798 USD |
0.9271 USD |
0.9798 USD |
0.9600 USD |
| 2025-09-13 |
0.9814 USD |
1,129,091.4500 |
0.9392 USD |
0.9213 USD |
0.9859 USD |
0.9814 USD |
| 2025-09-12 |
0.9416 USD |
842,645.8500 |
0.9566 USD |
0.9037 USD |
0.9713 USD |
0.9416 USD |
| 2025-09-11 |
0.9430 USD |
1,984,769.3000 |
0.9265 USD |
0.9200 USD |
1.0131 USD |
0.9430 USD |
| 2025-09-10 |
0.9208 USD |
4,637,681.0900 |
0.8770 USD |
0.8764 USD |
1.0308 USD |
0.9208 USD |
| 2025-09-09 |
0.8694 USD |
2,203,827.9100 |
0.8960 USD |
0.8526 USD |
0.9431 USD |
0.8694 USD |
| 2025-09-08 |
0.8924 USD |
1,624,304.9800 |
0.8816 USD |
0.8768 USD |
0.9176 USD |
0.8924 USD |
| 2025-09-07 |
0.8952 USD |
1,159,322.3200 |
0.8944 USD |
0.8632 USD |
0.9166 USD |
0.8952 USD |
| 2025-09-06 |
0.9022 USD |
1,324,786.2100 |
0.8559 USD |
0.8538 USD |
0.9072 USD |
0.9022 USD |
| 2025-09-05 |
0.8572 USD |
1,338,085.4800 |
0.8688 USD |
0.8447 USD |
0.8830 USD |
0.8572 USD |
| 2025-09-04 |
0.8725 USD |
2,439,374.0200 |
0.9410 USD |
0.8587 USD |
0.9589 USD |
0.8725 USD |
| 2025-09-03 |
0.9475 USD |
3,087,036.9000 |
0.8640 USD |
0.8584 USD |
0.9849 USD |
0.9475 USD |
| 2025-09-02 |
0.8649 USD |
2,088,758.6200 |
0.8455 USD |
0.8156 USD |
0.8689 USD |
0.8649 USD |
| 2025-09-01 |
0.8542 USD |
2,704,359.2600 |
0.9512 USD |
0.8522 USD |
0.9512 USD |
0.8542 USD |
| 2025-08-31 |
0.9608 USD |
982,041.9000 |
0.9732 USD |
0.9570 USD |
0.9885 USD |
0.9608 USD |
| 2025-08-30 |
0.9646 USD |
1,633,524.3400 |
0.9836 USD |
0.9493 USD |
0.9870 USD |
0.9646 USD |
| 2025-08-29 |
0.9992 USD |
3,151,929.8100 |
1.0889 USD |
0.9942 USD |
1.1205 USD |
0.9992 USD |
| 2025-08-28 |
1.0786 USD |
9,399,426.8300 |
1.0566 USD |
1.0440 USD |
1.2063 USD |
1.0786 USD |