Market [unlinked] / USD
Identifier on Coinbase Pro: PROVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.3879 USD |
496,260.8500 |
0.3743 USD |
0.3743 USD |
0.3979 USD |
0.3879 USD |
| 2025-12-19 |
0.3746 USD |
281,989.9100 |
0.3487 USD |
0.3466 USD |
0.3759 USD |
0.3746 USD |
| 2025-12-18 |
0.3445 USD |
333,846.4500 |
0.3617 USD |
0.3401 USD |
0.3706 USD |
0.3445 USD |
| 2025-12-17 |
0.3738 USD |
91,459.6200 |
0.3836 USD |
0.3727 USD |
0.3852 USD |
0.3738 USD |
| 2025-12-16 |
0.3841 USD |
199,117.7000 |
0.3804 USD |
0.3794 USD |
0.3933 USD |
0.3841 USD |
| 2025-12-15 |
0.3779 USD |
185,503.4600 |
0.3936 USD |
0.3696 USD |
0.4044 USD |
0.3779 USD |
| 2025-12-14 |
0.3974 USD |
106,402.9000 |
0.4160 USD |
0.3968 USD |
0.4170 USD |
0.3974 USD |
| 2025-12-13 |
0.4196 USD |
74,132.0300 |
0.4023 USD |
0.4013 USD |
0.4237 USD |
0.4196 USD |
| 2025-12-12 |
0.4001 USD |
124,339.0200 |
0.4222 USD |
0.3953 USD |
0.4244 USD |
0.4001 USD |
| 2025-12-11 |
0.4248 USD |
148,734.5700 |
0.4304 USD |
0.4106 USD |
0.4307 USD |
0.4248 USD |
| 2025-12-10 |
0.4320 USD |
214,430.9600 |
0.4470 USD |
0.4293 USD |
0.4502 USD |
0.4320 USD |
| 2025-12-09 |
0.4511 USD |
185,898.6800 |
0.4329 USD |
0.4239 USD |
0.4637 USD |
0.4511 USD |
| 2025-12-08 |
0.4331 USD |
176,041.4900 |
0.4285 USD |
0.4275 USD |
0.4443 USD |
0.4331 USD |
| 2025-12-07 |
0.4288 USD |
254,213.2700 |
0.4440 USD |
0.4222 USD |
0.4471 USD |
0.4288 USD |
| 2025-12-06 |
0.4456 USD |
183,386.4400 |
0.4308 USD |
0.4298 USD |
0.4517 USD |
0.4456 USD |
| 2025-12-05 |
0.4262 USD |
316,819.6800 |
0.4625 USD |
0.4236 USD |
0.4639 USD |
0.4262 USD |
| 2025-12-04 |
0.4660 USD |
379,351.6400 |
0.4834 USD |
0.4618 USD |
0.4954 USD |
0.4660 USD |
| 2025-12-03 |
0.4853 USD |
901,142.2500 |
0.4695 USD |
0.4660 USD |
0.5131 USD |
0.4853 USD |
| 2025-12-02 |
0.4668 USD |
423,301.5800 |
0.4281 USD |
0.4228 USD |
0.4725 USD |
0.4668 USD |
| 2025-12-01 |
0.4206 USD |
582,132.8000 |
0.4583 USD |
0.4147 USD |
0.4585 USD |
0.4206 USD |
| 2025-11-30 |
0.4583 USD |
201,167.2600 |
0.4754 USD |
0.4583 USD |
0.4784 USD |
0.4583 USD |
| 2025-11-29 |
0.4735 USD |
155,171.2800 |
0.4843 USD |
0.4703 USD |
0.4867 USD |
0.4735 USD |
| 2025-11-28 |
0.4854 USD |
341,768.2600 |
0.4921 USD |
0.4754 USD |
0.5002 USD |
0.4854 USD |
| 2025-11-27 |
0.4953 USD |
277,036.6100 |
0.4882 USD |
0.4845 USD |
0.5009 USD |
0.4953 USD |
| 2025-11-26 |
0.4898 USD |
280,436.2300 |
0.4823 USD |
0.4669 USD |
0.4912 USD |
0.4898 USD |
| 2025-11-25 |
0.4804 USD |
389,126.9800 |
0.4824 USD |
0.4633 USD |
0.4831 USD |
0.4804 USD |
| 2025-11-24 |
0.4898 USD |
635,193.5300 |
0.4650 USD |
0.4593 USD |
0.4917 USD |
0.4898 USD |
| 2025-11-23 |
0.4699 USD |
250,711.6200 |
0.4634 USD |
0.4588 USD |
0.4737 USD |
0.4699 USD |
| 2025-11-22 |
0.4666 USD |
631,186.2900 |
0.4664 USD |
0.4434 USD |
0.4812 USD |
0.4666 USD |
| 2025-11-21 |
0.4773 USD |
994,425.8300 |
0.4945 USD |
0.4384 USD |
0.5088 USD |
0.4773 USD |
| 2025-11-20 |
0.4773 USD |
378,623.7800 |
0.4954 USD |
0.4773 USD |
0.5174 USD |
0.4773 USD |
| 2025-11-19 |
0.4894 USD |
581,100.7600 |
0.5145 USD |
0.4700 USD |
0.5145 USD |
0.4894 USD |
| 2025-11-18 |
0.5136 USD |
667,136.9400 |
0.5107 USD |
0.4950 USD |
0.5201 USD |
0.5136 USD |
| 2025-11-17 |
0.5109 USD |
479,442.0700 |
0.5221 USD |
0.5007 USD |
0.5342 USD |
0.5109 USD |
| 2025-11-16 |
0.5119 USD |
225,342.2900 |
0.5436 USD |
0.5108 USD |
0.5448 USD |
0.5119 USD |
| 2025-11-15 |
0.5434 USD |
200,037.1200 |
0.5438 USD |
0.5280 USD |
0.5538 USD |
0.5434 USD |
| 2025-11-14 |
0.5369 USD |
765,031.6000 |
0.5281 USD |
0.4949 USD |
0.5535 USD |
0.5369 USD |
| 2025-11-13 |
0.5200 USD |
402,947.0400 |
0.5407 USD |
0.5148 USD |
0.5739 USD |
0.5200 USD |
| 2025-11-12 |
0.5398 USD |
497,710.0400 |
0.5560 USD |
0.5328 USD |
0.5743 USD |
0.5398 USD |
| 2025-11-11 |
0.5608 USD |
260,444.3400 |
0.5975 USD |
0.5591 USD |
0.6010 USD |
0.5608 USD |
| 2025-11-10 |
0.5953 USD |
2,203,217.9500 |
0.5875 USD |
0.5827 USD |
0.6162 USD |
0.5953 USD |
| 2025-11-09 |
0.5935 USD |
247,111.3300 |
0.5981 USD |
0.5592 USD |
0.6008 USD |
0.5935 USD |
| 2025-11-08 |
0.5989 USD |
710,851.8800 |
0.5956 USD |
0.5877 USD |
0.6322 USD |
0.5989 USD |
| 2025-11-07 |
0.6060 USD |
641,395.7100 |
0.5526 USD |
0.5391 USD |
0.6099 USD |
0.6060 USD |
| 2025-11-06 |
0.5575 USD |
504,419.7300 |
0.5839 USD |
0.5388 USD |
0.5839 USD |
0.5575 USD |
| 2025-11-05 |
0.5816 USD |
1,161,344.2200 |
0.5825 USD |
0.5470 USD |
0.5951 USD |
0.5816 USD |
| 2025-11-04 |
0.5681 USD |
1,757,254.3700 |
0.5895 USD |
0.5474 USD |
0.6096 USD |
0.5681 USD |
| 2025-11-03 |
0.5973 USD |
806,518.6200 |
0.6728 USD |
0.5718 USD |
0.6738 USD |
0.5973 USD |
| 2025-11-02 |
0.6579 USD |
575,684.0000 |
0.6861 USD |
0.6509 USD |
0.6867 USD |
0.6579 USD |
| 2025-11-01 |
0.6784 USD |
438,751.2000 |
0.6660 USD |
0.6625 USD |
0.7184 USD |
0.6784 USD |