Market [unlinked] / USD
Identifier on Coinbase Pro: PROVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.0489 USD |
4,168,266.8400 |
1.0226 USD |
1.0059 USD |
1.0947 USD |
1.0489 USD |
| 2025-08-26 |
1.0346 USD |
2,642,980.0900 |
0.9980 USD |
0.9858 USD |
1.0354 USD |
1.0346 USD |
| 2025-08-25 |
1.0058 USD |
2,991,937.4500 |
1.0702 USD |
0.9988 USD |
1.0723 USD |
1.0058 USD |
| 2025-08-24 |
1.0784 USD |
1,885,649.9500 |
1.1268 USD |
1.0598 USD |
1.1269 USD |
1.0784 USD |
| 2025-08-23 |
1.1228 USD |
1,308,329.7900 |
1.1753 USD |
1.1100 USD |
1.1795 USD |
1.1228 USD |
| 2025-08-22 |
1.1684 USD |
4,362,235.9700 |
1.0896 USD |
1.0896 USD |
1.1803 USD |
1.1684 USD |
| 2025-08-21 |
1.1050 USD |
3,796,539.3100 |
1.1759 USD |
1.0852 USD |
1.1792 USD |
1.1050 USD |
| 2025-08-20 |
1.1731 USD |
3,728,984.7600 |
1.1458 USD |
1.1255 USD |
1.1842 USD |
1.1731 USD |
| 2025-08-19 |
1.1892 USD |
6,611,046.8100 |
1.2326 USD |
1.1602 USD |
1.2674 USD |
1.1892 USD |
| 2025-08-18 |
1.2396 USD |
2,149,240.8600 |
1.3284 USD |
1.2100 USD |
1.3420 USD |
1.2396 USD |
| 2025-08-17 |
1.3384 USD |
2,939,086.6400 |
1.3338 USD |
1.3056 USD |
1.3976 USD |
1.3384 USD |
| 2025-08-16 |
1.3412 USD |
3,908,547.7400 |
1.2346 USD |
1.2294 USD |
1.3745 USD |
1.3412 USD |
| 2025-08-15 |
1.2254 USD |
2,191,694.8200 |
1.3218 USD |
1.1888 USD |
1.3372 USD |
1.2254 USD |
| 2025-08-14 |
1.3084 USD |
4,013,676.5600 |
1.4750 USD |
1.2549 USD |
1.5179 USD |
1.3084 USD |
| 2025-08-13 |
1.4906 USD |
2,749,088.4200 |
1.5311 USD |
1.4158 USD |
1.5443 USD |
1.4906 USD |
| 2025-08-12 |
1.4712 USD |
10,034,376.3000 |
1.6040 USD |
1.4030 USD |
1.7280 USD |
1.4712 USD |
| 2025-08-11 |
1.6438 USD |
12,065,373.0700 |
1.4084 USD |
1.3808 USD |
1.7398 USD |
1.6438 USD |
| 2025-08-10 |
1.4167 USD |
15,767,430.8500 |
1.4123 USD |
1.3260 USD |
1.5980 USD |
1.4167 USD |
| 2025-08-09 |
1.4029 USD |
11,020,328.3700 |
1.0478 USD |
1.0020 USD |
1.4840 USD |
1.4029 USD |
| 2025-08-08 |
1.0407 USD |
4,919,179.8100 |
1.0013 USD |
0.9664 USD |
1.0606 USD |
1.0407 USD |
| 2025-08-07 |
0.9838 USD |
13,328,320.2200 |
1.0841 USD |
0.9514 USD |
1.0970 USD |
0.9838 USD |
| 2025-08-06 |
1.1055 USD |
26,323,703.9800 |
0.9908 USD |
0.9422 USD |
1.6035 USD |
1.1055 USD |
| 2025-08-05 |
0.8520 USD |
7,317,294.8000 |
0.6400 USD |
0.5914 USD |
0.9380 USD |
0.8520 USD |