Market [unlinked] / USD
Identifier on Coinbase Pro: PROVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.6601 USD |
429,348.9900 |
0.6812 USD |
0.6595 USD |
0.6951 USD |
0.6601 USD |
| 2025-10-30 |
0.6822 USD |
809,186.1700 |
0.7234 USD |
0.6364 USD |
0.7384 USD |
0.6822 USD |
| 2025-10-29 |
0.7270 USD |
621,997.0400 |
0.7450 USD |
0.7065 USD |
0.7571 USD |
0.7270 USD |
| 2025-10-28 |
0.7424 USD |
494,523.0600 |
0.8120 USD |
0.7316 USD |
0.8516 USD |
0.7424 USD |
| 2025-10-27 |
0.8219 USD |
737,033.3100 |
0.8825 USD |
0.8149 USD |
0.9116 USD |
0.8219 USD |
| 2025-10-26 |
0.8814 USD |
233,820.8900 |
0.8895 USD |
0.8615 USD |
0.9040 USD |
0.8814 USD |
| 2025-10-25 |
0.9255 USD |
545,273.6600 |
0.9923 USD |
0.9057 USD |
1.0060 USD |
0.9255 USD |
| 2025-10-24 |
0.9915 USD |
2,871,724.0600 |
0.8649 USD |
0.8648 USD |
1.0290 USD |
0.9915 USD |
| 2025-10-23 |
0.8766 USD |
1,638,937.1700 |
0.7863 USD |
0.7748 USD |
0.8789 USD |
0.8766 USD |
| 2025-10-22 |
0.7679 USD |
1,831,219.7400 |
0.8163 USD |
0.7652 USD |
0.8582 USD |
0.7679 USD |
| 2025-10-21 |
0.8869 USD |
2,696,846.4600 |
0.7743 USD |
0.7411 USD |
0.8893 USD |
0.8869 USD |
| 2025-10-20 |
0.7658 USD |
251,393.3500 |
0.7982 USD |
0.7400 USD |
0.8073 USD |
0.7658 USD |
| 2025-10-19 |
0.7960 USD |
1,035,117.7200 |
0.8072 USD |
0.7580 USD |
0.8392 USD |
0.7960 USD |
| 2025-10-18 |
0.8199 USD |
1,518,182.4900 |
0.7632 USD |
0.7410 USD |
0.8310 USD |
0.8199 USD |
| 2025-10-17 |
0.7681 USD |
2,782,313.1300 |
0.7897 USD |
0.7277 USD |
0.8190 USD |
0.7681 USD |
| 2025-10-16 |
0.7893 USD |
2,061,716.4600 |
0.8033 USD |
0.7237 USD |
0.8069 USD |
0.7893 USD |
| 2025-10-15 |
0.7901 USD |
2,528,015.6500 |
0.8430 USD |
0.7782 USD |
0.9010 USD |
0.7901 USD |
| 2025-10-14 |
0.8263 USD |
1,331,015.0700 |
0.8362 USD |
0.7477 USD |
0.8362 USD |
0.8263 USD |
| 2025-10-13 |
0.8403 USD |
2,429,667.7400 |
0.7796 USD |
0.7796 USD |
1.0296 USD |
0.8403 USD |
| 2025-10-12 |
0.7841 USD |
5,536,102.2800 |
0.7425 USD |
0.6863 USD |
0.8534 USD |
0.7841 USD |
| 2025-10-11 |
0.7478 USD |
6,292,214.3600 |
0.5732 USD |
0.5358 USD |
0.9100 USD |
0.7478 USD |
| 2025-10-10 |
0.6980 USD |
7,142,607.4300 |
0.7910 USD |
0.6915 USD |
0.8582 USD |
0.6980 USD |
| 2025-10-09 |
0.7871 USD |
3,042,053.4800 |
0.8108 USD |
0.7512 USD |
0.8108 USD |
0.7871 USD |
| 2025-10-08 |
0.8091 USD |
1,488,303.0100 |
0.7580 USD |
0.7438 USD |
0.8206 USD |
0.8091 USD |
| 2025-10-07 |
0.7596 USD |
1,297,016.5600 |
0.8144 USD |
0.7535 USD |
0.8299 USD |
0.7596 USD |
| 2025-10-06 |
0.8143 USD |
1,375,817.2800 |
0.7346 USD |
0.7310 USD |
0.8149 USD |
0.8143 USD |
| 2025-10-05 |
0.7319 USD |
1,190,389.2700 |
0.7402 USD |
0.7216 USD |
0.7674 USD |
0.7319 USD |
| 2025-10-04 |
0.7454 USD |
640,486.3100 |
0.7762 USD |
0.7366 USD |
0.7762 USD |
0.7454 USD |
| 2025-10-03 |
0.7710 USD |
3,039,191.4500 |
0.7715 USD |
0.7372 USD |
0.8173 USD |
0.7710 USD |
| 2025-10-02 |
0.7648 USD |
3,875,315.0300 |
0.7599 USD |
0.7286 USD |
0.8605 USD |
0.7648 USD |
| 2025-10-01 |
0.7596 USD |
2,431,531.6200 |
0.6682 USD |
0.6530 USD |
0.7772 USD |
0.7596 USD |
| 2025-09-30 |
0.6502 USD |
1,127,859.5100 |
0.6642 USD |
0.6250 USD |
0.6681 USD |
0.6502 USD |
| 2025-09-29 |
0.6652 USD |
1,593,158.7000 |
0.7377 USD |
0.6532 USD |
0.7377 USD |
0.6652 USD |
| 2025-09-28 |
0.7292 USD |
5,010,111.1500 |
0.7288 USD |
0.7006 USD |
0.7752 USD |
0.7292 USD |
| 2025-09-27 |
0.7261 USD |
1,826,033.4500 |
0.7022 USD |
0.6985 USD |
0.7663 USD |
0.7261 USD |
| 2025-09-26 |
0.7012 USD |
1,864,250.5700 |
0.7108 USD |
0.6757 USD |
0.7214 USD |
0.7012 USD |
| 2025-09-25 |
0.7245 USD |
1,989,098.7400 |
0.7922 USD |
0.7111 USD |
0.7922 USD |
0.7245 USD |
| 2025-09-24 |
0.7932 USD |
1,311,233.4900 |
0.7970 USD |
0.7698 USD |
0.8100 USD |
0.7932 USD |
| 2025-09-23 |
0.8015 USD |
1,774,042.2600 |
0.8215 USD |
0.7658 USD |
0.8218 USD |
0.8015 USD |
| 2025-09-22 |
0.8144 USD |
2,539,545.0900 |
0.9160 USD |
0.8008 USD |
0.9215 USD |
0.8144 USD |
| 2025-09-21 |
0.9002 USD |
983,160.3800 |
0.9102 USD |
0.8988 USD |
0.9393 USD |
0.9002 USD |
| 2025-09-20 |
0.9169 USD |
987,850.7700 |
0.8834 USD |
0.8813 USD |
0.9284 USD |
0.9169 USD |
| 2025-09-19 |
0.8871 USD |
1,088,412.2300 |
0.9364 USD |
0.8798 USD |
0.9395 USD |
0.8871 USD |
| 2025-09-18 |
0.9321 USD |
1,097,860.4500 |
0.9104 USD |
0.8952 USD |
0.9459 USD |
0.9321 USD |
| 2025-09-17 |
0.9090 USD |
1,121,758.4900 |
0.9066 USD |
0.8695 USD |
0.9177 USD |
0.9090 USD |
| 2025-09-16 |
0.9172 USD |
905,611.5500 |
0.8792 USD |
0.8738 USD |
0.9216 USD |
0.9172 USD |
| 2025-09-15 |
0.8809 USD |
1,073,416.6800 |
0.9404 USD |
0.8572 USD |
0.9492 USD |
0.8809 USD |
| 2025-09-14 |
0.9600 USD |
888,767.4200 |
0.9798 USD |
0.9271 USD |
0.9798 USD |
0.9600 USD |
| 2025-09-13 |
0.9814 USD |
1,129,091.4500 |
0.9392 USD |
0.9213 USD |
0.9859 USD |
0.9814 USD |
| 2025-09-12 |
0.9416 USD |
842,645.8500 |
0.9566 USD |
0.9037 USD |
0.9713 USD |
0.9416 USD |