Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
2.3413 USD |
514,076.0300 PRO |
2.4685 USD |
2.3278 USD |
2.7930 USD |
2.3413 USD |
| 2024-04-29 |
2.3653 USD |
1,318,514.6000 PRO |
2.7102 USD |
2.2600 USD |
2.7572 USD |
2.3653 USD |
| 2024-04-28 |
2.7174 USD |
246,768.9900 PRO |
2.7572 USD |
2.7122 USD |
2.8137 USD |
2.7174 USD |
| 2024-04-27 |
2.7641 USD |
723,789.0800 PRO |
2.9851 USD |
2.6618 USD |
2.9874 USD |
2.7641 USD |
| 2024-04-26 |
2.9850 USD |
437,721.4800 PRO |
2.9965 USD |
2.9750 USD |
3.0510 USD |
2.9850 USD |
| 2024-04-25 |
3.0060 USD |
742,379.2300 PRO |
2.9970 USD |
2.9000 USD |
3.1500 USD |
3.0060 USD |
| 2024-04-24 |
3.0053 USD |
101,008.7200 PRO |
3.0955 USD |
2.9613 USD |
3.1026 USD |
3.0053 USD |
| 2024-04-23 |
2.9561 USD |
396,086.6700 PRO |
3.0300 USD |
2.9300 USD |
3.0548 USD |
2.9561 USD |
| 2024-04-22 |
3.0851 USD |
758,894.5400 PRO |
3.2225 USD |
3.0000 USD |
3.3443 USD |
3.0851 USD |
| 2024-04-21 |
3.2165 USD |
1,008,166.3300 PRO |
3.3161 USD |
3.0963 USD |
3.4200 USD |
3.2165 USD |
| 2024-04-20 |
3.3835 USD |
1,238,118.6800 PRO |
3.5270 USD |
3.2882 USD |
3.7500 USD |
3.3835 USD |
| 2024-04-19 |
3.3963 USD |
3,268,148.9500 PRO |
3.2354 USD |
2.8588 USD |
3.8300 USD |
3.3963 USD |
| 2024-04-18 |
3.3840 USD |
1,556,604.7400 PRO |
2.4980 USD |
2.4055 USD |
3.4500 USD |
3.3840 USD |
| 2024-04-17 |
2.5213 USD |
1,510,238.4800 PRO |
2.7958 USD |
2.2500 USD |
2.8500 USD |
2.5213 USD |
| 2024-04-16 |
2.7506 USD |
1,393,849.3400 PRO |
3.0677 USD |
2.7004 USD |
3.2413 USD |
2.7506 USD |
| 2024-04-15 |
3.0427 USD |
1,042,641.8800 PRO |
3.3245 USD |
2.9901 USD |
3.5911 USD |
3.0427 USD |
| 2024-04-14 |
3.3214 USD |
1,458,313.1100 PRO |
3.3426 USD |
2.8716 USD |
3.4739 USD |
3.3214 USD |
| 2024-04-13 |
3.2300 USD |
2,324,684.2000 PRO |
3.7524 USD |
2.9455 USD |
3.8300 USD |
3.2300 USD |
| 2024-04-12 |
3.7924 USD |
4,238,233.1900 PRO |
3.6304 USD |
2.9400 USD |
3.9800 USD |
3.7924 USD |
| 2024-04-11 |
3.5945 USD |
5,070,981.9600 PRO |
2.9709 USD |
2.9340 USD |
3.9000 USD |
3.5945 USD |
| 2024-04-10 |
2.9686 USD |
1,512,466.8100 PRO |
2.7404 USD |
2.5500 USD |
2.9800 USD |
2.9686 USD |
| 2024-04-09 |
2.7393 USD |
1,403,981.0000 PRO |
2.6253 USD |
2.4880 USD |
2.7894 USD |
2.7393 USD |
| 2024-04-08 |
2.6171 USD |
1,948,718.9300 PRO |
2.7273 USD |
2.5351 USD |
2.8980 USD |
2.6171 USD |
| 2024-04-07 |
2.7790 USD |
2,885,919.3900 PRO |
2.1138 USD |
2.0997 USD |
2.7825 USD |
2.7790 USD |
| 2024-04-06 |
2.1042 USD |
413,226.8600 PRO |
2.0879 USD |
2.0594 USD |
2.1450 USD |
2.1042 USD |
| 2024-04-05 |
2.0921 USD |
797,529.5800 PRO |
2.1980 USD |
2.0290 USD |
2.2348 USD |
2.0921 USD |
| 2024-04-04 |
2.1916 USD |
1,153,576.3500 PRO |
2.1782 USD |
2.1000 USD |
2.3200 USD |
2.1916 USD |
| 2024-04-03 |
2.1624 USD |
1,158,932.0200 PRO |
2.2892 USD |
2.1100 USD |
2.3500 USD |
2.1624 USD |
| 2024-04-02 |
2.1857 USD |
4,598,499.3100 PRO |
2.0601 USD |
1.9820 USD |
2.6700 USD |
2.1857 USD |
| 2024-04-01 |
2.0271 USD |
1,548,864.9400 PRO |
2.2400 USD |
1.9700 USD |
2.2570 USD |
2.0271 USD |
| 2024-03-31 |
2.2921 USD |
2,331,029.2800 PRO |
2.0798 USD |
2.0158 USD |
2.3500 USD |
2.2921 USD |
| 2024-03-30 |
2.1523 USD |
2,517,140.1900 PRO |
1.8867 USD |
1.8150 USD |
2.3500 USD |
2.1523 USD |
| 2024-03-29 |
1.8881 USD |
2,802,094.2800 PRO |
2.2002 USD |
1.8250 USD |
2.4800 USD |
1.8881 USD |
| 2024-03-28 |
2.1258 USD |
4,255,386.7800 PRO |
2.3425 USD |
2.0000 USD |
2.5600 USD |
2.1258 USD |
| 2024-03-27 |
2.3814 USD |
14,916,221.3100 PRO |
1.5762 USD |
1.5762 USD |
2.9200 USD |
2.3814 USD |
| 2024-03-26 |
1.5177 USD |
3,883,032.2500 PRO |
1.1515 USD |
1.1499 USD |
1.6730 USD |
1.5177 USD |
| 2024-03-25 |
1.1435 USD |
1,070,781.2400 PRO |
1.1377 USD |
1.0980 USD |
1.2211 USD |
1.1435 USD |
| 2024-03-24 |
1.1527 USD |
1,235,903.4400 PRO |
1.0850 USD |
1.0501 USD |
1.2368 USD |
1.1527 USD |
| 2024-03-23 |
1.0816 USD |
1,049,914.9000 PRO |
1.1240 USD |
1.0389 USD |
1.1515 USD |
1.0816 USD |
| 2024-03-22 |
1.1391 USD |
1,015,045.2100 PRO |
1.1710 USD |
1.1188 USD |
1.2970 USD |
1.1391 USD |
| 2024-03-21 |
1.1710 USD |
1,815,221.3600 PRO |
1.2020 USD |
1.1394 USD |
1.3000 USD |
1.1710 USD |
| 2024-03-20 |
1.2004 USD |
4,426,719.2700 PRO |
1.2436 USD |
1.0880 USD |
1.3400 USD |
1.2004 USD |
| 2024-03-19 |
1.2650 USD |
12,468,058.4700 PRO |
1.0028 USD |
1.0028 USD |
1.5840 USD |
1.2650 USD |
| 2024-03-18 |
1.0152 USD |
2,210,895.0200 PRO |
0.9568 USD |
0.9389 USD |
1.1151 USD |
1.0152 USD |
| 2024-03-17 |
0.9575 USD |
2,938,116.4100 PRO |
0.9286 USD |
0.9230 USD |
1.0683 USD |
0.9575 USD |
| 2024-03-16 |
0.9896 USD |
11,446,519.9900 PRO |
1.1267 USD |
0.9000 USD |
1.4000 USD |
0.9896 USD |
| 2024-03-15 |
1.1177 USD |
15,758,909.2900 PRO |
0.7429 USD |
0.7001 USD |
1.3800 USD |
1.1177 USD |
| 2024-03-14 |
0.7346 USD |
2,668,622.1900 PRO |
0.7078 USD |
0.6801 USD |
0.8722 USD |
0.7346 USD |
| 2024-03-13 |
0.7176 USD |
1,596,030.6400 PRO |
0.7011 USD |
0.6643 USD |
0.7749 USD |
0.7176 USD |
| 2024-03-12 |
0.6944 USD |
1,046,181.9800 PRO |
0.6996 USD |
0.6620 USD |
0.7218 USD |
0.6944 USD |