Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.3724 USD |
428,443.3500 PRO |
0.3724 USD |
0.3721 USD |
0.4084 USD |
0.3724 USD |
| 2026-02-26 |
0.3723 USD |
86,545.2000 PRO |
0.3759 USD |
0.3723 USD |
0.3815 USD |
0.3723 USD |
| 2026-02-25 |
0.3765 USD |
484,978.5100 PRO |
0.3591 USD |
0.3560 USD |
0.3868 USD |
0.3765 USD |
| 2026-02-24 |
0.3587 USD |
144,359.5000 PRO |
0.3685 USD |
0.3570 USD |
0.3699 USD |
0.3587 USD |
| 2026-02-23 |
0.3702 USD |
155,228.8300 PRO |
0.3902 USD |
0.3670 USD |
0.3905 USD |
0.3702 USD |
| 2026-02-22 |
0.3901 USD |
411,832.4800 PRO |
0.3859 USD |
0.3788 USD |
0.4200 USD |
0.3901 USD |
| 2026-02-21 |
0.3928 USD |
225,366.7200 PRO |
0.3857 USD |
0.3722 USD |
0.3933 USD |
0.3928 USD |
| 2026-02-20 |
0.3854 USD |
178,247.1000 PRO |
0.3773 USD |
0.3686 USD |
0.3856 USD |
0.3854 USD |
| 2026-02-19 |
0.3719 USD |
433,817.3900 PRO |
0.3931 USD |
0.3667 USD |
0.4190 USD |
0.3719 USD |
| 2026-02-18 |
0.3801 USD |
416,580.9300 PRO |
0.4150 USD |
0.3785 USD |
0.4204 USD |
0.3801 USD |
| 2026-02-17 |
0.4271 USD |
724,553.3300 PRO |
0.4004 USD |
0.3877 USD |
0.4350 USD |
0.4271 USD |
| 2026-02-16 |
0.4009 USD |
351,827.0200 PRO |
0.3768 USD |
0.3701 USD |
0.4209 USD |
0.4009 USD |
| 2026-02-15 |
0.3721 USD |
758,850.2400 PRO |
0.3964 USD |
0.3712 USD |
0.4242 USD |
0.3721 USD |
| 2026-02-14 |
0.3939 USD |
784,630.1500 PRO |
0.3680 USD |
0.3531 USD |
0.4298 USD |
0.3939 USD |
| 2026-02-13 |
0.3955 USD |
1,618,627.8300 PRO |
0.4048 USD |
0.3512 USD |
0.4384 USD |
0.3955 USD |
| 2026-02-12 |
0.3385 USD |
339,025.9200 PRO |
0.3226 USD |
0.3197 USD |
0.3557 USD |
0.3385 USD |
| 2026-02-11 |
0.3242 USD |
138,685.2900 PRO |
0.3412 USD |
0.3239 USD |
0.3451 USD |
0.3242 USD |
| 2026-02-10 |
0.3257 USD |
50,200.5700 PRO |
0.3348 USD |
0.3220 USD |
0.3390 USD |
0.3257 USD |
| 2026-02-09 |
0.3333 USD |
189,364.8700 PRO |
0.3242 USD |
0.3199 USD |
0.3364 USD |
0.3333 USD |
| 2026-02-08 |
0.3269 USD |
72,364.3800 PRO |
0.3152 USD |
0.3136 USD |
0.3292 USD |
0.3269 USD |
| 2026-02-07 |
0.3174 USD |
61,938.3900 PRO |
0.3242 USD |
0.3160 USD |
0.3285 USD |
0.3174 USD |
| 2026-02-06 |
0.3139 USD |
377,636.7300 PRO |
0.2816 USD |
0.2761 USD |
0.3191 USD |
0.3139 USD |
| 2026-02-05 |
0.2895 USD |
336,390.2500 PRO |
0.3138 USD |
0.2870 USD |
0.3198 USD |
0.2895 USD |
| 2026-02-04 |
0.3210 USD |
142,645.7200 PRO |
0.3240 USD |
0.3130 USD |
0.3386 USD |
0.3210 USD |
| 2026-02-03 |
0.3165 USD |
217,084.2400 PRO |
0.3282 USD |
0.3150 USD |
0.3329 USD |
0.3165 USD |
| 2026-02-02 |
0.3280 USD |
251,004.8900 PRO |
0.3191 USD |
0.3102 USD |
0.3393 USD |
0.3280 USD |
| 2026-02-01 |
0.3236 USD |
264,040.2000 PRO |
0.3414 USD |
0.3103 USD |
0.3497 USD |
0.3236 USD |
| 2026-01-31 |
0.3341 USD |
565,013.7400 PRO |
0.3646 USD |
0.3160 USD |
0.3696 USD |
0.3341 USD |
| 2026-01-30 |
0.3662 USD |
741,284.4100 PRO |
0.3791 USD |
0.3581 USD |
0.3930 USD |
0.3662 USD |
| 2026-01-29 |
0.3751 USD |
812,528.0300 PRO |
0.3511 USD |
0.3458 USD |
0.4166 USD |
0.3751 USD |
| 2026-01-28 |
0.3549 USD |
66,826.4800 PRO |
0.3657 USD |
0.3501 USD |
0.3684 USD |
0.3549 USD |
| 2026-01-27 |
0.3509 USD |
91,549.6500 PRO |
0.3575 USD |
0.3475 USD |
0.3583 USD |
0.3509 USD |
| 2026-01-26 |
0.3541 USD |
131,964.3500 PRO |
0.3604 USD |
0.3524 USD |
0.3619 USD |
0.3541 USD |
| 2026-01-25 |
0.3646 USD |
131,960.0700 PRO |
0.3716 USD |
0.3640 USD |
0.3741 USD |
0.3646 USD |
| 2026-01-24 |
0.3934 USD |
837,839.3400 PRO |
0.3662 USD |
0.3653 USD |
0.4440 USD |
0.3934 USD |
| 2026-01-23 |
0.3695 USD |
83,137.2500 PRO |
0.3711 USD |
0.3650 USD |
0.3733 USD |
0.3695 USD |
| 2026-01-22 |
0.3693 USD |
95,034.4500 PRO |
0.3745 USD |
0.3658 USD |
0.3793 USD |
0.3693 USD |
| 2026-01-21 |
0.3774 USD |
183,176.5300 PRO |
0.3657 USD |
0.3650 USD |
0.3784 USD |
0.3774 USD |
| 2026-01-20 |
0.3667 USD |
87,218.5700 PRO |
0.3726 USD |
0.3650 USD |
0.3731 USD |
0.3667 USD |
| 2026-01-19 |
0.3750 USD |
417,874.5100 PRO |
0.3883 USD |
0.3750 USD |
0.4000 USD |
0.3750 USD |
| 2026-01-18 |
0.3866 USD |
83,369.6600 PRO |
0.3806 USD |
0.3760 USD |
0.3888 USD |
0.3866 USD |
| 2026-01-17 |
0.3784 USD |
111,331.5000 PRO |
0.3871 USD |
0.3778 USD |
0.3876 USD |
0.3784 USD |
| 2026-01-16 |
0.3810 USD |
66,977.9900 PRO |
0.3791 USD |
0.3773 USD |
0.3880 USD |
0.3810 USD |
| 2026-01-15 |
0.3788 USD |
128,785.9300 PRO |
0.3884 USD |
0.3753 USD |
0.3890 USD |
0.3788 USD |
| 2026-01-14 |
0.3911 USD |
271,849.6700 PRO |
0.3896 USD |
0.3837 USD |
0.4040 USD |
0.3911 USD |
| 2026-01-13 |
0.3816 USD |
277,831.5300 PRO |
0.3674 USD |
0.3565 USD |
0.3840 USD |
0.3816 USD |
| 2026-01-12 |
0.3788 USD |
56,292.9400 PRO |
0.3885 USD |
0.3788 USD |
0.3894 USD |
0.3788 USD |
| 2026-01-11 |
0.3886 USD |
142,184.6600 PRO |
0.3894 USD |
0.3777 USD |
0.3905 USD |
0.3886 USD |
| 2026-01-10 |
0.3895 USD |
59,800.6100 PRO |
0.3926 USD |
0.3881 USD |
0.3984 USD |
0.3895 USD |
| 2026-01-09 |
0.3894 USD |
160,213.7000 PRO |
0.4054 USD |
0.3830 USD |
0.4054 USD |
0.3894 USD |