Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
3.7070 USD |
83,175.2900 PRIME |
3.4450 USD |
3.4260 USD |
3.7190 USD |
3.7070 USD |
| 2023-09-26 |
3.4590 USD |
133,564.3200 PRIME |
3.4210 USD |
3.3200 USD |
3.4870 USD |
3.4590 USD |
| 2023-09-25 |
3.4210 USD |
38,394.7000 PRIME |
3.5300 USD |
3.3740 USD |
3.5500 USD |
3.4210 USD |
| 2023-09-24 |
3.5360 USD |
20,130.4500 PRIME |
3.6060 USD |
3.4710 USD |
3.6060 USD |
3.5360 USD |
| 2023-09-23 |
3.6060 USD |
12,906.5300 PRIME |
3.5860 USD |
3.4940 USD |
3.6060 USD |
3.6060 USD |
| 2023-09-22 |
3.5960 USD |
49,820.1100 PRIME |
3.6340 USD |
3.4890 USD |
3.6420 USD |
3.5960 USD |
| 2023-09-21 |
3.6350 USD |
56,953.8000 PRIME |
3.7290 USD |
3.4840 USD |
3.7420 USD |
3.6350 USD |
| 2023-09-20 |
3.7430 USD |
58,647.5000 PRIME |
3.6660 USD |
3.6660 USD |
3.8270 USD |
3.7430 USD |
| 2023-09-19 |
3.6660 USD |
157,487.0900 PRIME |
3.5570 USD |
3.3520 USD |
3.7150 USD |
3.6660 USD |
| 2023-09-18 |
3.5760 USD |
86,403.6600 PRIME |
3.5500 USD |
3.5360 USD |
3.9200 USD |
3.5760 USD |
| 2023-09-17 |
3.5630 USD |
60,167.6000 PRIME |
3.8360 USD |
3.5120 USD |
3.8530 USD |
3.5630 USD |
| 2023-09-16 |
3.8520 USD |
72,368.5500 PRIME |
3.7970 USD |
3.7500 USD |
4.1500 USD |
3.8520 USD |
| 2023-09-15 |
3.8050 USD |
94,419.0400 PRIME |
4.0750 USD |
3.6720 USD |
4.1100 USD |
3.8050 USD |
| 2023-09-14 |
4.0800 USD |
91,887.6000 PRIME |
4.2050 USD |
4.0280 USD |
4.3670 USD |
4.0800 USD |
| 2023-09-13 |
4.2300 USD |
96,138.1400 PRIME |
4.1390 USD |
3.9510 USD |
4.5070 USD |
4.2300 USD |
| 2023-09-12 |
4.1580 USD |
74,833.3900 PRIME |
4.0870 USD |
4.0060 USD |
4.3400 USD |
4.1580 USD |
| 2023-09-11 |
4.0790 USD |
168,493.2200 PRIME |
4.5330 USD |
3.8210 USD |
4.6350 USD |
4.0790 USD |
| 2023-09-10 |
4.5210 USD |
244,620.1400 PRIME |
4.1210 USD |
4.1020 USD |
4.6900 USD |
4.5210 USD |
| 2023-09-09 |
4.1230 USD |
71,801.0000 PRIME |
4.0360 USD |
3.9620 USD |
4.3190 USD |
4.1230 USD |
| 2023-09-08 |
4.0520 USD |
139,073.1700 PRIME |
4.1350 USD |
3.9600 USD |
4.3530 USD |
4.0520 USD |
| 2023-09-07 |
4.2200 USD |
205,192.1100 PRIME |
3.6360 USD |
3.5500 USD |
4.3860 USD |
4.2200 USD |
| 2023-09-06 |
3.6750 USD |
205,874.5900 PRIME |
3.5940 USD |
3.5350 USD |
4.1130 USD |
3.6750 USD |
| 2023-09-05 |
3.6180 USD |
128,566.8400 PRIME |
3.2990 USD |
3.2360 USD |
3.6320 USD |
3.6180 USD |
| 2023-09-04 |
3.3080 USD |
65,679.3800 PRIME |
3.1210 USD |
3.1200 USD |
3.4450 USD |
3.3080 USD |
| 2023-09-03 |
3.1300 USD |
40,833.7400 PRIME |
3.1260 USD |
3.0690 USD |
3.1570 USD |
3.1300 USD |
| 2023-09-02 |
3.1080 USD |
45,966.4700 PRIME |
3.0810 USD |
2.9500 USD |
3.1270 USD |
3.1080 USD |
| 2023-09-01 |
3.0320 USD |
82,432.3200 PRIME |
3.0880 USD |
2.9500 USD |
3.1730 USD |
3.0320 USD |
| 2023-08-31 |
3.0910 USD |
101,208.3600 PRIME |
3.3010 USD |
3.0800 USD |
3.3610 USD |
3.0910 USD |
| 2023-08-30 |
3.3150 USD |
108,729.8000 PRIME |
3.4200 USD |
3.2700 USD |
3.4400 USD |
3.3150 USD |
| 2023-08-29 |
3.4920 USD |
161,243.2600 PRIME |
3.1360 USD |
3.0800 USD |
3.5370 USD |
3.4920 USD |
| 2023-08-28 |
3.1350 USD |
111,627.0500 PRIME |
3.4080 USD |
3.0640 USD |
3.4200 USD |
3.1350 USD |
| 2023-08-27 |
3.3700 USD |
102,858.5800 PRIME |
3.3650 USD |
3.3330 USD |
3.5590 USD |
3.3700 USD |
| 2023-08-26 |
3.4140 USD |
162,112.4400 PRIME |
3.2130 USD |
3.1800 USD |
3.5100 USD |
3.4140 USD |
| 2023-08-25 |
3.2170 USD |
163,341.2500 PRIME |
3.2010 USD |
2.9670 USD |
3.2490 USD |
3.2170 USD |
| 2023-08-24 |
3.1760 USD |
141,305.3400 PRIME |
3.4660 USD |
3.1760 USD |
3.5920 USD |
3.1760 USD |
| 2023-08-23 |
3.5020 USD |
290,439.2800 PRIME |
3.2280 USD |
3.0920 USD |
3.6700 USD |
3.5020 USD |
| 2023-08-22 |
3.2390 USD |
327,807.7300 PRIME |
3.6060 USD |
3.0100 USD |
3.6450 USD |
3.2390 USD |
| 2023-08-21 |
3.6380 USD |
203,228.9600 PRIME |
3.9010 USD |
3.5460 USD |
3.9850 USD |
3.6380 USD |
| 2023-08-20 |
3.8890 USD |
134,403.7500 PRIME |
3.9510 USD |
3.8500 USD |
4.4000 USD |
3.8890 USD |
| 2023-08-19 |
4.0100 USD |
377,729.5500 PRIME |
4.1190 USD |
3.6630 USD |
4.4000 USD |
4.0100 USD |
| 2023-08-18 |
4.2780 USD |
630,047.9600 PRIME |
3.1740 USD |
3.1740 USD |
4.3340 USD |
4.2780 USD |
| 2023-08-17 |
3.2410 USD |
237,565.6300 PRIME |
2.8690 USD |
2.8620 USD |
3.3500 USD |
3.2410 USD |
| 2023-08-16 |
2.8400 USD |
151,681.8600 PRIME |
2.8040 USD |
2.7990 USD |
3.1350 USD |
2.8400 USD |
| 2023-08-15 |
2.8100 USD |
540,918.6000 PRIME |
2.9050 USD |
2.7980 USD |
3.5000 USD |
2.8100 USD |
| 2023-08-14 |
2.9120 USD |
154,169.2700 PRIME |
2.5560 USD |
2.5320 USD |
3.0510 USD |
2.9120 USD |
| 2023-08-13 |
2.5430 USD |
125,058.4700 PRIME |
2.7070 USD |
2.5300 USD |
2.9390 USD |
2.5430 USD |
| 2023-08-12 |
2.6810 USD |
333,326.9300 PRIME |
2.8100 USD |
2.6100 USD |
3.2530 USD |
2.6810 USD |
| 2023-08-11 |
2.8100 USD |
488,687.1100 PRIME |
2.4620 USD |
2.2170 USD |
3.0870 USD |
2.8100 USD |
| 2023-08-10 |
2.4850 USD |
538,128.0600 PRIME |
1.9240 USD |
1.9240 USD |
2.7770 USD |
2.4850 USD |
| 2023-08-09 |
1.9330 USD |
66,343.3500 PRIME |
1.8940 USD |
1.8650 USD |
1.9350 USD |
1.9330 USD |