Identifier on Coinbase Pro: PRIME-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
2.1760 USD |
54,031.8000 PRIME |
2.2250 USD |
2.1600 USD |
2.2360 USD |
2.1760 USD |
| 2025-06-18 |
2.1900 USD |
128,285.6000 PRIME |
2.2400 USD |
2.1700 USD |
2.2740 USD |
2.1900 USD |
| 2025-06-17 |
2.2650 USD |
229,007.1200 PRIME |
2.3730 USD |
2.2500 USD |
2.4320 USD |
2.2650 USD |
| 2025-06-16 |
2.5990 USD |
167,153.7100 PRIME |
2.5420 USD |
2.5140 USD |
2.6400 USD |
2.5990 USD |
| 2025-06-15 |
2.5640 USD |
37,058.3800 PRIME |
2.5070 USD |
2.4850 USD |
2.5860 USD |
2.5640 USD |
| 2025-06-14 |
2.5380 USD |
71,283.5300 PRIME |
2.6140 USD |
2.5180 USD |
2.6200 USD |
2.5380 USD |
| 2025-06-13 |
2.6080 USD |
401,161.2600 PRIME |
2.7810 USD |
2.4600 USD |
2.7810 USD |
2.6080 USD |
| 2025-06-12 |
2.8230 USD |
217,515.5800 PRIME |
2.9530 USD |
2.8150 USD |
3.0260 USD |
2.8230 USD |
| 2025-06-11 |
2.9370 USD |
238,339.5300 PRIME |
3.1490 USD |
2.9350 USD |
3.1670 USD |
2.9370 USD |
| 2025-06-10 |
3.0270 USD |
74,069.7800 PRIME |
2.9950 USD |
2.9390 USD |
3.0270 USD |
3.0270 USD |
| 2025-06-09 |
2.9850 USD |
209,286.1400 PRIME |
2.7380 USD |
2.7180 USD |
3.0050 USD |
2.9850 USD |
| 2025-06-08 |
2.7150 USD |
70,543.9300 PRIME |
2.7160 USD |
2.6370 USD |
2.7940 USD |
2.7150 USD |
| 2025-06-07 |
2.7780 USD |
45,170.4400 PRIME |
2.6960 USD |
2.6730 USD |
2.7820 USD |
2.7780 USD |
| 2025-06-06 |
2.6710 USD |
148,731.9500 PRIME |
2.5730 USD |
2.5150 USD |
2.7520 USD |
2.6710 USD |
| 2025-06-05 |
2.5940 USD |
370,106.4200 PRIME |
2.7510 USD |
2.4580 USD |
2.8250 USD |
2.5940 USD |
| 2025-06-04 |
2.7690 USD |
179,616.5900 PRIME |
2.8910 USD |
2.7210 USD |
2.9240 USD |
2.7690 USD |
| 2025-06-03 |
2.9050 USD |
172,147.2600 PRIME |
2.9420 USD |
2.8970 USD |
2.9790 USD |
2.9050 USD |
| 2025-06-02 |
2.9590 USD |
158,650.7100 PRIME |
2.9820 USD |
2.8770 USD |
2.9870 USD |
2.9590 USD |
| 2025-06-01 |
2.9600 USD |
138,461.5900 PRIME |
2.9730 USD |
2.9280 USD |
3.0280 USD |
2.9600 USD |
| 2025-05-31 |
2.9900 USD |
357,075.4800 PRIME |
2.7660 USD |
2.6450 USD |
3.0220 USD |
2.9900 USD |
| 2025-05-30 |
2.8240 USD |
461,663.9200 PRIME |
3.1250 USD |
2.7000 USD |
3.1720 USD |
2.8240 USD |
| 2025-05-29 |
3.1960 USD |
289,753.9500 PRIME |
3.2230 USD |
3.0900 USD |
3.3710 USD |
3.1960 USD |
| 2025-05-28 |
3.2040 USD |
255,718.4900 PRIME |
3.2810 USD |
3.1630 USD |
3.4770 USD |
3.2040 USD |
| 2025-05-27 |
3.3240 USD |
388,731.2300 PRIME |
3.4170 USD |
3.2660 USD |
3.5640 USD |
3.3240 USD |
| 2025-05-26 |
3.3710 USD |
283,779.9300 PRIME |
3.3470 USD |
3.2660 USD |
3.5000 USD |
3.3710 USD |
| 2025-05-25 |
3.2010 USD |
247,862.4900 PRIME |
3.3870 USD |
3.1860 USD |
3.3970 USD |
3.2010 USD |
| 2025-05-24 |
3.3610 USD |
255,303.2600 PRIME |
3.3430 USD |
3.3260 USD |
3.5130 USD |
3.3610 USD |
| 2025-05-23 |
3.3390 USD |
681,899.5700 PRIME |
3.7860 USD |
3.3020 USD |
3.9220 USD |
3.3390 USD |
| 2025-05-22 |
3.9160 USD |
658,837.8200 PRIME |
3.4620 USD |
3.4450 USD |
3.9620 USD |
3.9160 USD |
| 2025-05-21 |
3.4430 USD |
764,382.0900 PRIME |
3.7200 USD |
3.4020 USD |
3.7460 USD |
3.4430 USD |
| 2025-05-20 |
3.6890 USD |
289,711.0200 PRIME |
3.7450 USD |
3.6290 USD |
3.8220 USD |
3.6890 USD |
| 2025-05-19 |
3.7390 USD |
266,070.7100 PRIME |
3.8660 USD |
3.6610 USD |
3.8790 USD |
3.7390 USD |
| 2025-05-18 |
3.7240 USD |
459,784.1900 PRIME |
3.7230 USD |
3.6900 USD |
4.0530 USD |
3.7240 USD |
| 2025-05-17 |
3.6820 USD |
309,591.8800 PRIME |
3.9790 USD |
3.6330 USD |
4.0350 USD |
3.6820 USD |
| 2025-05-16 |
4.0020 USD |
631,133.5900 PRIME |
4.0430 USD |
3.9060 USD |
4.5480 USD |
4.0020 USD |
| 2025-05-15 |
4.1140 USD |
451,570.1900 PRIME |
4.0690 USD |
3.8450 USD |
4.2030 USD |
4.1140 USD |
| 2025-05-14 |
4.0980 USD |
695,484.2700 PRIME |
4.1770 USD |
4.0800 USD |
4.7680 USD |
4.0980 USD |
| 2025-05-13 |
4.1840 USD |
497,249.6800 PRIME |
3.9450 USD |
3.6610 USD |
4.3800 USD |
4.1840 USD |
| 2025-05-12 |
3.9730 USD |
651,078.7000 PRIME |
4.2010 USD |
3.8170 USD |
4.4180 USD |
3.9730 USD |
| 2025-05-11 |
4.1040 USD |
518,284.9600 PRIME |
3.7870 USD |
3.6630 USD |
4.1530 USD |
4.1040 USD |
| 2025-05-10 |
3.5880 USD |
584,868.7000 PRIME |
3.2770 USD |
3.1770 USD |
3.6200 USD |
3.5880 USD |
| 2025-05-09 |
3.3370 USD |
536,300.3600 PRIME |
3.3120 USD |
3.2770 USD |
3.6310 USD |
3.3370 USD |
| 2025-05-08 |
3.2650 USD |
437,644.9100 PRIME |
2.8520 USD |
2.8520 USD |
3.3750 USD |
3.2650 USD |
| 2025-05-07 |
2.8240 USD |
181,230.7200 PRIME |
2.9380 USD |
2.7700 USD |
3.0250 USD |
2.8240 USD |
| 2025-05-06 |
2.8150 USD |
179,556.0200 PRIME |
2.9890 USD |
2.7560 USD |
3.0200 USD |
2.8150 USD |
| 2025-05-05 |
3.0160 USD |
222,050.5300 PRIME |
2.9000 USD |
2.8440 USD |
3.1150 USD |
3.0160 USD |
| 2025-05-04 |
2.8990 USD |
148,051.5600 PRIME |
3.1160 USD |
2.8590 USD |
3.1490 USD |
2.8990 USD |
| 2025-05-03 |
3.0980 USD |
258,630.7800 PRIME |
3.2920 USD |
3.0350 USD |
3.3050 USD |
3.0980 USD |
| 2025-05-02 |
3.3280 USD |
420,071.5600 PRIME |
3.3870 USD |
3.2120 USD |
3.4610 USD |
3.3280 USD |
| 2025-05-01 |
3.4490 USD |
1,709,988.2300 PRIME |
2.9470 USD |
2.9010 USD |
3.6900 USD |
3.4490 USD |