Crypto exchange Coinbase Pro

Market Polymath Network (POLY) / Tether (USDT)

Identifier on Coinbase Pro: POLY-USDT
12
Date Price Volume Open Low High Close
2021-10-21 0.7218 USDT 118,398.0000 POLY 0.7320 USDT 0.7102 USDT 0.7344 USDT 0.7218 USDT
2021-10-20 0.7332 USDT 434,586.0000 POLY 0.7335 USDT 0.6986 USDT 0.7400 USDT 0.7332 USDT
2021-10-19 0.7475 USDT 1,835,341.0000 POLY 0.6887 USDT 0.6887 USDT 0.8526 USDT 0.7475 USDT
2021-10-18 0.6817 USDT 323,358.0000 POLY 0.6869 USDT 0.6635 USDT 0.6941 USDT 0.6817 USDT
2021-10-17 0.6867 USDT 359,235.0000 POLY 0.7163 USDT 0.6740 USDT 0.7330 USDT 0.6867 USDT
2021-10-16 0.7129 USDT 320,501.0000 POLY 0.7066 USDT 0.7009 USDT 0.7327 USDT 0.7129 USDT
2021-10-15 0.7138 USDT 518,476.0000 POLY 0.7621 USDT 0.6911 USDT 0.7969 USDT 0.7138 USDT
2021-10-14 0.7750 USDT 314,427.0000 POLY 0.7428 USDT 0.7333 USDT 0.8003 USDT 0.7750 USDT
2021-10-13 0.7488 USDT 97,569.0000 POLY 0.7291 USDT 0.7062 USDT 0.7488 USDT 0.7488 USDT
2021-10-12 0.7291 USDT 298,301.0000 POLY 0.7623 USDT 0.6925 USDT 0.7659 USDT 0.7291 USDT
2021-10-11 0.7602 USDT 124,926.0000 POLY 0.7859 USDT 0.7463 USDT 0.8094 USDT 0.7602 USDT
2021-10-10 0.7937 USDT 535,642.0000 POLY 0.7866 USDT 0.7800 USDT 0.8749 USDT 0.7937 USDT
2021-10-09 0.7838 USDT 263,873.0000 POLY 0.8036 USDT 0.7694 USDT 0.8092 USDT 0.7838 USDT
2021-10-08 0.7985 USDT 584,808.0000 POLY 0.8453 USDT 0.7860 USDT 0.8574 USDT 0.7985 USDT
2021-10-07 0.8457 USDT 921,262.0000 POLY 0.8736 USDT 0.8125 USDT 0.8737 USDT 0.8457 USDT
2021-10-06 0.8717 USDT 1,789,164.0000 POLY 0.8614 USDT 0.8276 USDT 1.0616 USDT 0.8717 USDT
2021-10-05 0.8664 USDT 1,031,854.0000 POLY 0.9096 USDT 0.8273 USDT 0.9320 USDT 0.8664 USDT
2021-10-04 0.9185 USDT 2,595,309.0000 POLY 0.8369 USDT 0.8237 USDT 1.0399 USDT 0.9185 USDT
2021-10-03 0.8367 USDT 1,455,353.0000 POLY 0.7413 USDT 0.7295 USDT 0.8547 USDT 0.8367 USDT
2021-10-02 0.7353 USDT 600,096.0000 POLY 0.7306 USDT 0.6980 USDT 0.7704 USDT 0.7353 USDT
2021-10-01 0.7276 USDT 1,208,153.0000 POLY 0.6842 USDT 0.6775 USDT 0.7595 USDT 0.7276 USDT
2021-09-30 0.6611 USDT 2,901,202.0000 POLY 0.5322 USDT 0.5294 USDT 0.7720 USDT 0.6611 USDT
2021-09-29 0.5272 USDT 390,530.0000 POLY 0.5180 USDT 0.5100 USDT 0.5696 USDT 0.5272 USDT
2021-09-28 0.5162 USDT 507,144.0000 POLY 0.5563 USDT 0.5154 USDT 0.5629 USDT 0.5162 USDT
2021-09-27 0.5573 USDT 422,201.0000 POLY 0.5779 USDT 0.5573 USDT 0.6085 USDT 0.5573 USDT
2021-09-26 0.5733 USDT 324,071.0000 POLY 0.5980 USDT 0.5392 USDT 0.6085 USDT 0.5733 USDT
2021-09-25 0.5997 USDT 569,006.0000 POLY 0.5936 USDT 0.5763 USDT 0.6334 USDT 0.5997 USDT
2021-09-24 0.6001 USDT 812,197.0000 POLY 0.6539 USDT 0.5593 USDT 0.6539 USDT 0.6001 USDT
2021-09-23 0.6626 USDT 743,793.0000 POLY 0.6123 USDT 0.5827 USDT 0.6882 USDT 0.6626 USDT
2021-09-22 0.6118 USDT 1,368,085.0000 POLY 0.5275 USDT 0.5098 USDT 0.6118 USDT 0.6118 USDT
2021-09-21 0.5235 USDT 1,193,067.0000 POLY 0.5979 USDT 0.5185 USDT 0.6118 USDT 0.5235 USDT
2021-09-20 0.5894 USDT 1,249,413.0000 POLY 0.6876 USDT 0.5394 USDT 0.7168 USDT 0.5894 USDT
2021-09-19 0.6806 USDT 259,888.0000 POLY 0.7113 USDT 0.6758 USDT 0.7113 USDT 0.6806 USDT
2021-09-18 0.7123 USDT 419,810.0000 POLY 0.7398 USDT 0.7023 USDT 0.7637 USDT 0.7123 USDT
2021-09-17 0.7457 USDT 2,010,716.0000 POLY 0.6821 USDT 0.6734 USDT 0.8053 USDT 0.7457 USDT
2021-09-16 0.6771 USDT 272,717.0000 POLY 0.7042 USDT 0.6618 USDT 0.7042 USDT 0.6771 USDT
2021-09-15 0.7071 USDT 228,357.0000 POLY 0.7172 USDT 0.6843 USDT 0.7198 USDT 0.7071 USDT
2021-09-14 0.7218 USDT 646,691.0000 POLY 0.8050 USDT 0.6917 USDT 0.8052 USDT 0.7218 USDT
2021-09-13 0.7813 USDT 3,500,224.0000 POLY 0.6466 USDT 0.6463 USDT 0.9052 USDT 0.7813 USDT
2021-09-12 0.6455 USDT 204,263.0000 POLY 0.6447 USDT 0.6150 USDT 0.6500 USDT 0.6455 USDT
2021-09-11 0.6410 USDT 279,168.0000 POLY 0.6646 USDT 0.6284 USDT 0.6870 USDT 0.6410 USDT
2021-09-10 0.6632 USDT 376,872.0000 POLY 0.7428 USDT 0.6417 USDT 0.7500 USDT 0.6632 USDT
2021-09-09 0.7361 USDT 796,333.0000 POLY 0.7361 USDT 0.7076 USDT 0.7782 USDT 0.7361 USDT
2021-09-08 0.7412 USDT 971,047.0000 POLY 0.7364 USDT 0.6832 USDT 0.8200 USDT 0.7412 USDT
2021-09-07 0.7049 USDT 3,041,541.0000 POLY 0.7488 USDT 0.6006 USDT 0.8841 USDT 0.7049 USDT
2021-09-06 0.7534 USDT 582,887.0000 POLY 0.7407 USDT 0.7011 USDT 0.8273 USDT 0.7534 USDT
2021-09-05 0.7299 USDT 1,392,402.0000 POLY 0.8730 USDT 0.6874 USDT 0.9208 USDT 0.7299 USDT
2021-09-04 0.9231 USDT 10,427,875.0000 POLY 0.6882 USDT 0.6791 USDT 1.3800 USDT 0.9231 USDT
2021-09-03 0.6950 USDT 9,111,257.0000 POLY 0.3842 USDT 0.3732 USDT 0.9699 USDT 0.6950 USDT
2021-09-02 0.3874 USDT 63,716.0000 POLY 0.3726 USDT 0.3641 USDT 0.4053 USDT 0.3874 USDT
12