Market [unlinked] / USD
Identifier on Coinbase Pro: POL-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1895 USD |
1,631,075.3600 |
0.1850 USD |
0.1827 USD |
0.1897 USD |
0.1895 USD |
| 2025-07-07 |
0.1834 USD |
2,546,930.8100 |
0.1837 USD |
0.1825 USD |
0.1873 USD |
0.1834 USD |
| 2025-07-06 |
0.1838 USD |
964,953.5200 |
0.1823 USD |
0.1800 USD |
0.1846 USD |
0.1838 USD |
| 2025-07-05 |
0.1826 USD |
2,064,750.2900 |
0.1796 USD |
0.1788 USD |
0.1835 USD |
0.1826 USD |
| 2025-07-04 |
0.1795 USD |
3,925,544.3700 |
0.1874 USD |
0.1774 USD |
0.1883 USD |
0.1795 USD |
| 2025-07-03 |
0.1878 USD |
2,311,986.9000 |
0.1885 USD |
0.1855 USD |
0.1925 USD |
0.1878 USD |
| 2025-07-02 |
0.1895 USD |
2,964,965.2800 |
0.1770 USD |
0.1747 USD |
0.1900 USD |
0.1895 USD |
| 2025-07-01 |
0.1765 USD |
8,685,905.2800 |
0.1888 USD |
0.1755 USD |
0.1895 USD |
0.1765 USD |
| 2025-06-30 |
0.1924 USD |
5,461,965.2800 |
0.1849 USD |
0.1811 USD |
0.1931 USD |
0.1924 USD |
| 2025-06-29 |
0.1796 USD |
1,976,135.8900 |
0.1784 USD |
0.1765 USD |
0.1812 USD |
0.1796 USD |
| 2025-06-28 |
0.1776 USD |
1,336,938.6500 |
0.1746 USD |
0.1740 USD |
0.1783 USD |
0.1776 USD |
| 2025-06-27 |
0.1731 USD |
2,051,430.9700 |
0.1727 USD |
0.1715 USD |
0.1768 USD |
0.1731 USD |
| 2025-06-26 |
0.1738 USD |
2,401,030.1800 |
0.1779 USD |
0.1710 USD |
0.1812 USD |
0.1738 USD |
| 2025-06-25 |
0.1790 USD |
2,688,496.8100 |
0.1840 USD |
0.1775 USD |
0.1851 USD |
0.1790 USD |
| 2025-06-24 |
0.1816 USD |
5,214,902.1800 |
0.1814 USD |
0.1789 USD |
0.1855 USD |
0.1816 USD |
| 2025-06-23 |
0.1772 USD |
3,880,346.1600 |
0.1724 USD |
0.1665 USD |
0.1773 USD |
0.1772 USD |
| 2025-06-22 |
0.1680 USD |
4,708,512.5500 |
0.1730 USD |
0.1661 USD |
0.1753 USD |
0.1680 USD |
| 2025-06-21 |
0.1704 USD |
4,565,773.6500 |
0.1827 USD |
0.1676 USD |
0.1884 USD |
0.1704 USD |
| 2025-06-20 |
0.1829 USD |
6,807,985.0200 |
0.1876 USD |
0.1799 USD |
0.1925 USD |
0.1829 USD |
| 2025-06-19 |
0.1882 USD |
2,357,910.4400 |
0.1903 USD |
0.1844 USD |
0.1924 USD |
0.1882 USD |
| 2025-06-18 |
0.1880 USD |
2,348,838.7700 |
0.1948 USD |
0.1878 USD |
0.1975 USD |
0.1880 USD |
| 2025-06-17 |
0.1975 USD |
1,002,039.2000 |
0.1994 USD |
0.1956 USD |
0.2028 USD |
0.1975 USD |
| 2025-06-16 |
0.2070 USD |
1,893,742.7200 |
0.1989 USD |
0.1967 USD |
0.2077 USD |
0.2070 USD |
| 2025-06-15 |
0.1986 USD |
1,296,203.6500 |
0.1991 USD |
0.1970 USD |
0.2011 USD |
0.1986 USD |
| 2025-06-14 |
0.1993 USD |
2,376,578.7000 |
0.2045 USD |
0.1958 USD |
0.2046 USD |
0.1993 USD |
| 2025-06-13 |
0.2038 USD |
8,672,666.0600 |
0.2107 USD |
0.1908 USD |
0.2108 USD |
0.2038 USD |
| 2025-06-12 |
0.2169 USD |
3,681,093.1200 |
0.2302 USD |
0.2160 USD |
0.2330 USD |
0.2169 USD |
| 2025-06-11 |
0.2278 USD |
6,561,815.0100 |
0.2260 USD |
0.2189 USD |
0.2399 USD |
0.2278 USD |
| 2025-06-10 |
0.2202 USD |
1,333,414.7500 |
0.2189 USD |
0.2145 USD |
0.2207 USD |
0.2202 USD |
| 2025-06-09 |
0.2170 USD |
2,290,583.2000 |
0.2106 USD |
0.2078 USD |
0.2172 USD |
0.2170 USD |
| 2025-06-08 |
0.2108 USD |
2,464,523.8200 |
0.2128 USD |
0.2083 USD |
0.2141 USD |
0.2108 USD |
| 2025-06-07 |
0.2150 USD |
3,193,629.3500 |
0.2148 USD |
0.2129 USD |
0.2193 USD |
0.2150 USD |
| 2025-06-06 |
0.2142 USD |
7,943,631.5200 |
0.1990 USD |
0.1981 USD |
0.2263 USD |
0.2142 USD |
| 2025-06-05 |
0.1969 USD |
4,148,537.1500 |
0.2132 USD |
0.1953 USD |
0.2170 USD |
0.1969 USD |
| 2025-06-04 |
0.2121 USD |
3,053,275.8800 |
0.2154 USD |
0.2120 USD |
0.2197 USD |
0.2121 USD |
| 2025-06-03 |
0.2147 USD |
2,424,879.9100 |
0.2187 USD |
0.2145 USD |
0.2212 USD |
0.2147 USD |
| 2025-06-02 |
0.2182 USD |
3,376,912.8600 |
0.2153 USD |
0.2111 USD |
0.2182 USD |
0.2182 USD |
| 2025-06-01 |
0.2149 USD |
3,130,760.2700 |
0.2141 USD |
0.2097 USD |
0.2168 USD |
0.2149 USD |
| 2025-05-31 |
0.2178 USD |
3,458,025.0900 |
0.2061 USD |
0.2007 USD |
0.2180 USD |
0.2178 USD |
| 2025-05-30 |
0.2113 USD |
4,628,284.2500 |
0.2247 USD |
0.2109 USD |
0.2279 USD |
0.2113 USD |
| 2025-05-29 |
0.2280 USD |
3,706,741.8600 |
0.2289 USD |
0.2250 USD |
0.2362 USD |
0.2280 USD |
| 2025-05-28 |
0.2247 USD |
3,395,804.9600 |
0.2299 USD |
0.2228 USD |
0.2337 USD |
0.2247 USD |
| 2025-05-27 |
0.2316 USD |
3,576,322.8000 |
0.2312 USD |
0.2262 USD |
0.2355 USD |
0.2316 USD |
| 2025-05-26 |
0.2299 USD |
2,508,317.7500 |
0.2358 USD |
0.2282 USD |
0.2392 USD |
0.2299 USD |
| 2025-05-25 |
0.2299 USD |
1,394,281.4600 |
0.2330 USD |
0.2269 USD |
0.2338 USD |
0.2299 USD |
| 2025-05-24 |
0.2340 USD |
2,235,320.4400 |
0.2351 USD |
0.2335 USD |
0.2404 USD |
0.2340 USD |
| 2025-05-23 |
0.2342 USD |
5,128,384.7900 |
0.2511 USD |
0.2335 USD |
0.2574 USD |
0.2342 USD |
| 2025-05-22 |
0.2495 USD |
7,091,095.4600 |
0.2423 USD |
0.2423 USD |
0.2534 USD |
0.2495 USD |
| 2025-05-21 |
0.2409 USD |
6,226,505.2800 |
0.2320 USD |
0.2293 USD |
0.2449 USD |
0.2409 USD |
| 2025-05-20 |
0.2319 USD |
5,824,379.1400 |
0.2331 USD |
0.2258 USD |
0.2377 USD |
0.2319 USD |