Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0270 USD |
7,997,025.0000 PNG |
0.0261 USD |
0.0239 USD |
0.0309 USD |
0.0270 USD |
| 2026-02-06 |
0.0256 USD |
5,042,736.0000 PNG |
0.0232 USD |
0.0205 USD |
0.0273 USD |
0.0256 USD |
| 2026-02-05 |
0.0245 USD |
1,132,527.0000 PNG |
0.0259 USD |
0.0243 USD |
0.0269 USD |
0.0245 USD |
| 2026-02-04 |
0.0262 USD |
3,359,678.0000 PNG |
0.0265 USD |
0.0253 USD |
0.0294 USD |
0.0262 USD |
| 2026-02-03 |
0.0260 USD |
2,379,205.0000 PNG |
0.0267 USD |
0.0250 USD |
0.0278 USD |
0.0260 USD |
| 2026-02-02 |
0.0269 USD |
2,172,398.0000 PNG |
0.0268 USD |
0.0250 USD |
0.0277 USD |
0.0269 USD |
| 2026-02-01 |
0.0278 USD |
1,555,499.0000 PNG |
0.0288 USD |
0.0267 USD |
0.0293 USD |
0.0278 USD |
| 2026-01-31 |
0.0283 USD |
3,557,266.0000 PNG |
0.0306 USD |
0.0259 USD |
0.0307 USD |
0.0283 USD |
| 2026-01-30 |
0.0307 USD |
579,550.0000 PNG |
0.0305 USD |
0.0300 USD |
0.0313 USD |
0.0307 USD |
| 2026-01-29 |
0.0305 USD |
2,914,906.0000 PNG |
0.0334 USD |
0.0290 USD |
0.0336 USD |
0.0305 USD |
| 2026-01-28 |
0.0336 USD |
479,020.0000 PNG |
0.0344 USD |
0.0334 USD |
0.0345 USD |
0.0336 USD |
| 2026-01-27 |
0.0341 USD |
411,005.0000 PNG |
0.0337 USD |
0.0329 USD |
0.0341 USD |
0.0341 USD |
| 2026-01-26 |
0.0333 USD |
410,529.0000 PNG |
0.0334 USD |
0.0330 USD |
0.0336 USD |
0.0333 USD |
| 2026-01-25 |
0.0326 USD |
783,751.0000 PNG |
0.0354 USD |
0.0321 USD |
0.0355 USD |
0.0326 USD |
| 2026-01-24 |
0.0354 USD |
551,234.0000 PNG |
0.0351 USD |
0.0350 USD |
0.0362 USD |
0.0354 USD |
| 2026-01-23 |
0.0354 USD |
850,043.0000 PNG |
0.0366 USD |
0.0344 USD |
0.0373 USD |
0.0354 USD |
| 2026-01-22 |
0.0371 USD |
210,847.0000 PNG |
0.0382 USD |
0.0365 USD |
0.0385 USD |
0.0371 USD |
| 2026-01-21 |
0.0385 USD |
1,114,723.0000 PNG |
0.0364 USD |
0.0360 USD |
0.0394 USD |
0.0385 USD |
| 2026-01-20 |
0.0367 USD |
2,129,262.0000 PNG |
0.0368 USD |
0.0358 USD |
0.0381 USD |
0.0367 USD |
| 2026-01-19 |
0.0375 USD |
1,863,398.0000 PNG |
0.0383 USD |
0.0362 USD |
0.0387 USD |
0.0375 USD |
| 2026-01-18 |
0.0390 USD |
1,141,267.0000 PNG |
0.0394 USD |
0.0383 USD |
0.0396 USD |
0.0390 USD |
| 2026-01-17 |
0.0393 USD |
890,448.0000 PNG |
0.0389 USD |
0.0387 USD |
0.0399 USD |
0.0393 USD |
| 2026-01-16 |
0.0389 USD |
803,441.0000 PNG |
0.0400 USD |
0.0389 USD |
0.0412 USD |
0.0389 USD |
| 2026-01-15 |
0.0400 USD |
605,319.0000 PNG |
0.0405 USD |
0.0400 USD |
0.0414 USD |
0.0400 USD |
| 2026-01-14 |
0.0421 USD |
2,450,261.0000 PNG |
0.0423 USD |
0.0401 USD |
0.0426 USD |
0.0421 USD |
| 2026-01-13 |
0.0424 USD |
1,633,263.0000 PNG |
0.0398 USD |
0.0398 USD |
0.0430 USD |
0.0424 USD |
| 2026-01-12 |
0.0416 USD |
2,312,399.0000 PNG |
0.0405 USD |
0.0396 USD |
0.0430 USD |
0.0416 USD |
| 2026-01-11 |
0.0409 USD |
1,173,716.0000 PNG |
0.0415 USD |
0.0399 USD |
0.0426 USD |
0.0409 USD |
| 2026-01-10 |
0.0413 USD |
1,385,231.0000 PNG |
0.0414 USD |
0.0395 USD |
0.0430 USD |
0.0413 USD |
| 2026-01-09 |
0.0412 USD |
1,993,359.0000 PNG |
0.0432 USD |
0.0395 USD |
0.0440 USD |
0.0412 USD |
| 2026-01-08 |
0.0439 USD |
5,169,583.0000 PNG |
0.0428 USD |
0.0406 USD |
0.0498 USD |
0.0439 USD |
| 2026-01-07 |
0.0475 USD |
9,976,129.0000 PNG |
0.0409 USD |
0.0408 USD |
0.0510 USD |
0.0475 USD |
| 2026-01-06 |
0.0417 USD |
12,997,423.0000 PNG |
0.0404 USD |
0.0377 USD |
0.0475 USD |
0.0417 USD |
| 2026-01-05 |
0.0389 USD |
13,789,346.0000 PNG |
0.0367 USD |
0.0349 USD |
0.0428 USD |
0.0389 USD |
| 2026-01-04 |
0.0352 USD |
3,594,481.0000 PNG |
0.0338 USD |
0.0334 USD |
0.0368 USD |
0.0352 USD |
| 2026-01-03 |
0.0336 USD |
2,315,466.0000 PNG |
0.0337 USD |
0.0321 USD |
0.0350 USD |
0.0336 USD |
| 2026-01-02 |
0.0337 USD |
3,494,995.0000 PNG |
0.0328 USD |
0.0311 USD |
0.0347 USD |
0.0337 USD |
| 2026-01-01 |
0.0322 USD |
4,645,863.0000 PNG |
0.0297 USD |
0.0286 USD |
0.0327 USD |
0.0322 USD |
| 2025-12-31 |
0.0307 USD |
4,797,539.0000 PNG |
0.0349 USD |
0.0291 USD |
0.0352 USD |
0.0307 USD |
| 2025-12-30 |
0.0351 USD |
3,664,833.0000 PNG |
0.0359 USD |
0.0350 USD |
0.0369 USD |
0.0351 USD |
| 2025-12-29 |
0.0364 USD |
6,330,687.0000 PNG |
0.0412 USD |
0.0351 USD |
0.0418 USD |
0.0364 USD |
| 2025-12-28 |
0.0413 USD |
10,232,498.0000 PNG |
0.0376 USD |
0.0375 USD |
0.0462 USD |
0.0413 USD |
| 2025-12-27 |
0.0378 USD |
1,715,010.0000 PNG |
0.0378 USD |
0.0370 USD |
0.0391 USD |
0.0378 USD |
| 2025-12-26 |
0.0378 USD |
3,039,874.0000 PNG |
0.0373 USD |
0.0368 USD |
0.0403 USD |
0.0378 USD |
| 2025-12-25 |
0.0402 USD |
2,269,472.0000 PNG |
0.0379 USD |
0.0369 USD |
0.0415 USD |
0.0402 USD |
| 2025-12-24 |
0.0372 USD |
1,807,206.0000 PNG |
0.0390 USD |
0.0368 USD |
0.0392 USD |
0.0372 USD |
| 2025-12-23 |
0.0390 USD |
2,168,993.0000 PNG |
0.0407 USD |
0.0374 USD |
0.0412 USD |
0.0390 USD |
| 2025-12-22 |
0.0404 USD |
1,794,318.0000 PNG |
0.0416 USD |
0.0400 USD |
0.0425 USD |
0.0404 USD |
| 2025-12-21 |
0.0423 USD |
500,454.0000 PNG |
0.0431 USD |
0.0414 USD |
0.0432 USD |
0.0423 USD |
| 2025-12-20 |
0.0415 USD |
972,936.0000 PNG |
0.0414 USD |
0.0407 USD |
0.0430 USD |
0.0415 USD |