Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0498 USD |
694,537.0000 PNG |
0.0512 USD |
0.0491 USD |
0.0513 USD |
0.0498 USD |
| 2025-12-04 |
0.0513 USD |
557,129.0000 PNG |
0.0541 USD |
0.0503 USD |
0.0549 USD |
0.0513 USD |
| 2025-12-03 |
0.0542 USD |
3,383,629.0000 PNG |
0.0510 USD |
0.0493 USD |
0.0598 USD |
0.0542 USD |
| 2025-12-02 |
0.0516 USD |
2,201,365.0000 PNG |
0.0462 USD |
0.0456 USD |
0.0541 USD |
0.0516 USD |
| 2025-12-01 |
0.0457 USD |
3,923,699.0000 PNG |
0.0506 USD |
0.0440 USD |
0.0506 USD |
0.0457 USD |
| 2025-11-30 |
0.0512 USD |
1,765,538.0000 PNG |
0.0515 USD |
0.0493 USD |
0.0551 USD |
0.0512 USD |
| 2025-11-29 |
0.0518 USD |
2,462,954.0000 PNG |
0.0570 USD |
0.0505 USD |
0.0574 USD |
0.0518 USD |
| 2025-11-28 |
0.0562 USD |
10,772,399.0000 PNG |
0.0561 USD |
0.0515 USD |
0.0618 USD |
0.0562 USD |
| 2025-11-27 |
0.0542 USD |
11,741,015.0000 PNG |
0.0467 USD |
0.0464 USD |
0.0574 USD |
0.0542 USD |
| 2025-11-26 |
0.0467 USD |
2,160,606.0000 PNG |
0.0472 USD |
0.0440 USD |
0.0475 USD |
0.0467 USD |
| 2025-11-25 |
0.0478 USD |
6,679,507.0000 PNG |
0.0507 USD |
0.0463 USD |
0.0534 USD |
0.0478 USD |
| 2025-11-24 |
0.0491 USD |
11,632,725.0000 PNG |
0.0408 USD |
0.0403 USD |
0.0645 USD |
0.0491 USD |
| 2025-11-23 |
0.0408 USD |
1,495,736.0000 PNG |
0.0401 USD |
0.0401 USD |
0.0430 USD |
0.0408 USD |
| 2025-11-22 |
0.0408 USD |
5,091,543.0000 PNG |
0.0414 USD |
0.0370 USD |
0.0415 USD |
0.0408 USD |
| 2025-11-21 |
0.0415 USD |
5,216,491.0000 PNG |
0.0474 USD |
0.0401 USD |
0.0478 USD |
0.0415 USD |
| 2025-11-20 |
0.0476 USD |
2,955,714.0000 PNG |
0.0492 USD |
0.0466 USD |
0.0519 USD |
0.0476 USD |
| 2025-11-19 |
0.0469 USD |
3,546,033.0000 PNG |
0.0532 USD |
0.0461 USD |
0.0533 USD |
0.0469 USD |
| 2025-11-18 |
0.0527 USD |
4,322,415.0000 PNG |
0.0540 USD |
0.0516 USD |
0.0547 USD |
0.0527 USD |
| 2025-11-17 |
0.0540 USD |
2,007,858.0000 PNG |
0.0582 USD |
0.0532 USD |
0.0590 USD |
0.0540 USD |
| 2025-11-16 |
0.0560 USD |
2,418,853.0000 PNG |
0.0602 USD |
0.0550 USD |
0.0612 USD |
0.0560 USD |
| 2025-11-15 |
0.0610 USD |
1,596,522.0000 PNG |
0.0584 USD |
0.0579 USD |
0.0623 USD |
0.0610 USD |
| 2025-11-14 |
0.0611 USD |
2,605,663.0000 PNG |
0.0638 USD |
0.0603 USD |
0.0649 USD |
0.0611 USD |
| 2025-11-13 |
0.0645 USD |
2,061,376.0000 PNG |
0.0677 USD |
0.0639 USD |
0.0748 USD |
0.0645 USD |
| 2025-11-12 |
0.0697 USD |
2,339,782.0000 PNG |
0.0695 USD |
0.0660 USD |
0.0719 USD |
0.0697 USD |
| 2025-11-11 |
0.0705 USD |
4,363,510.0000 PNG |
0.0787 USD |
0.0667 USD |
0.0806 USD |
0.0705 USD |
| 2025-11-10 |
0.0697 USD |
1,765,106.0000 PNG |
0.0679 USD |
0.0675 USD |
0.0756 USD |
0.0697 USD |
| 2025-11-09 |
0.0669 USD |
803,614.0000 PNG |
0.0674 USD |
0.0649 USD |
0.0696 USD |
0.0669 USD |
| 2025-11-08 |
0.0653 USD |
2,010,134.0000 PNG |
0.0691 USD |
0.0636 USD |
0.0728 USD |
0.0653 USD |
| 2025-11-07 |
0.0689 USD |
2,424,837.0000 PNG |
0.0621 USD |
0.0600 USD |
0.0708 USD |
0.0689 USD |
| 2025-11-06 |
0.0625 USD |
1,486,510.0000 PNG |
0.0669 USD |
0.0614 USD |
0.0672 USD |
0.0625 USD |
| 2025-11-05 |
0.0665 USD |
1,655,722.0000 PNG |
0.0640 USD |
0.0617 USD |
0.0679 USD |
0.0665 USD |
| 2025-11-04 |
0.0617 USD |
3,286,286.0000 PNG |
0.0685 USD |
0.0606 USD |
0.0726 USD |
0.0617 USD |
| 2025-11-03 |
0.0696 USD |
2,982,823.0000 PNG |
0.0782 USD |
0.0660 USD |
0.0784 USD |
0.0696 USD |
| 2025-11-02 |
0.0754 USD |
843,434.0000 PNG |
0.0772 USD |
0.0748 USD |
0.0782 USD |
0.0754 USD |
| 2025-11-01 |
0.0766 USD |
1,132,089.0000 PNG |
0.0776 USD |
0.0758 USD |
0.0796 USD |
0.0766 USD |
| 2025-10-31 |
0.0765 USD |
1,187,277.0000 PNG |
0.0785 USD |
0.0753 USD |
0.0798 USD |
0.0765 USD |
| 2025-10-30 |
0.0771 USD |
1,130,237.0000 PNG |
0.0841 USD |
0.0767 USD |
0.0855 USD |
0.0771 USD |
| 2025-10-29 |
0.0850 USD |
508,829.0000 PNG |
0.0851 USD |
0.0830 USD |
0.0862 USD |
0.0850 USD |
| 2025-10-28 |
0.0838 USD |
818,745.0000 PNG |
0.0844 USD |
0.0829 USD |
0.0856 USD |
0.0838 USD |
| 2025-10-27 |
0.0848 USD |
906,625.0000 PNG |
0.0873 USD |
0.0835 USD |
0.0884 USD |
0.0848 USD |
| 2025-10-26 |
0.0844 USD |
265,734.0000 PNG |
0.0846 USD |
0.0843 USD |
0.0879 USD |
0.0844 USD |
| 2025-10-25 |
0.0840 USD |
177,976.0000 PNG |
0.0848 USD |
0.0827 USD |
0.0865 USD |
0.0840 USD |
| 2025-10-24 |
0.0849 USD |
1,273,039.0000 PNG |
0.0821 USD |
0.0820 USD |
0.0870 USD |
0.0849 USD |
| 2025-10-23 |
0.0829 USD |
2,240,174.0000 PNG |
0.0798 USD |
0.0780 USD |
0.0937 USD |
0.0829 USD |
| 2025-10-22 |
0.0791 USD |
2,795,552.0000 PNG |
0.0818 USD |
0.0746 USD |
0.0836 USD |
0.0791 USD |
| 2025-10-21 |
0.0815 USD |
948,903.0000 PNG |
0.0851 USD |
0.0815 USD |
0.0876 USD |
0.0815 USD |
| 2025-10-20 |
0.0860 USD |
1,481,405.0000 PNG |
0.0847 USD |
0.0823 USD |
0.0934 USD |
0.0860 USD |
| 2025-10-19 |
0.0847 USD |
1,431,044.0000 PNG |
0.0814 USD |
0.0803 USD |
0.0885 USD |
0.0847 USD |
| 2025-10-18 |
0.0818 USD |
536,251.0000 PNG |
0.0832 USD |
0.0803 USD |
0.0846 USD |
0.0818 USD |
| 2025-10-17 |
0.0839 USD |
2,546,432.0000 PNG |
0.0826 USD |
0.0760 USD |
0.0994 USD |
0.0839 USD |