Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.4360 USD |
384,147.0000 PNG |
0.4386 USD |
0.4319 USD |
0.4418 USD |
0.4360 USD |
| 2024-05-03 |
0.4427 USD |
5,167,168.0000 PNG |
0.3931 USD |
0.3904 USD |
0.4509 USD |
0.4427 USD |
| 2024-05-02 |
0.3917 USD |
1,080,684.0000 PNG |
0.3812 USD |
0.3750 USD |
0.3952 USD |
0.3917 USD |
| 2024-05-01 |
0.3646 USD |
2,376,553.0000 PNG |
0.3500 USD |
0.3254 USD |
0.3671 USD |
0.3646 USD |
| 2024-04-30 |
0.3522 USD |
341,948.0000 PNG |
0.3534 USD |
0.3473 USD |
0.3550 USD |
0.3522 USD |
| 2024-04-29 |
0.3715 USD |
2,195,554.0000 PNG |
0.3965 USD |
0.3568 USD |
0.4012 USD |
0.3715 USD |
| 2024-04-28 |
0.3977 USD |
821,093.0000 PNG |
0.3991 USD |
0.3977 USD |
0.4133 USD |
0.3977 USD |
| 2024-04-27 |
0.3950 USD |
1,143,539.0000 PNG |
0.4094 USD |
0.3860 USD |
0.4100 USD |
0.3950 USD |
| 2024-04-26 |
0.4086 USD |
1,044,759.0000 PNG |
0.4000 USD |
0.3903 USD |
0.4215 USD |
0.4086 USD |
| 2024-04-25 |
0.3996 USD |
1,575,336.0000 PNG |
0.3935 USD |
0.3819 USD |
0.4090 USD |
0.3996 USD |
| 2024-04-24 |
0.3951 USD |
601,099.0000 PNG |
0.3987 USD |
0.3886 USD |
0.4002 USD |
0.3951 USD |
| 2024-04-23 |
0.4419 USD |
3,333,935.0000 PNG |
0.4171 USD |
0.3993 USD |
0.4725 USD |
0.4419 USD |
| 2024-04-22 |
0.4214 USD |
1,589,779.0000 PNG |
0.4153 USD |
0.4053 USD |
0.4268 USD |
0.4214 USD |
| 2024-04-21 |
0.4123 USD |
988,902.0000 PNG |
0.4250 USD |
0.4080 USD |
0.4279 USD |
0.4123 USD |
| 2024-04-20 |
0.4214 USD |
1,604,026.0000 PNG |
0.3997 USD |
0.3850 USD |
0.4232 USD |
0.4214 USD |
| 2024-04-19 |
0.3986 USD |
2,514,185.0000 PNG |
0.4018 USD |
0.3638 USD |
0.4230 USD |
0.3986 USD |
| 2024-04-18 |
0.4008 USD |
2,910,635.0000 PNG |
0.3813 USD |
0.3625 USD |
0.4132 USD |
0.4008 USD |
| 2024-04-17 |
0.3816 USD |
3,644,292.0000 PNG |
0.3989 USD |
0.3512 USD |
0.4047 USD |
0.3816 USD |
| 2024-04-16 |
0.4026 USD |
6,341,200.0000 PNG |
0.4120 USD |
0.3650 USD |
0.4270 USD |
0.4026 USD |
| 2024-04-15 |
0.4135 USD |
4,502,593.0000 PNG |
0.4495 USD |
0.3851 USD |
0.4634 USD |
0.4135 USD |
| 2024-04-14 |
0.4553 USD |
2,812,068.0000 PNG |
0.4099 USD |
0.3760 USD |
0.4596 USD |
0.4553 USD |
| 2024-04-13 |
0.3756 USD |
7,843,454.0000 PNG |
0.4707 USD |
0.3535 USD |
0.4789 USD |
0.3756 USD |
| 2024-04-12 |
0.4589 USD |
6,309,786.0000 PNG |
0.5032 USD |
0.4207 USD |
0.5400 USD |
0.4589 USD |
| 2024-04-11 |
0.5009 USD |
6,256,418.0000 PNG |
0.4731 USD |
0.4708 USD |
0.5400 USD |
0.5009 USD |
| 2024-04-10 |
0.4727 USD |
6,636,368.0000 PNG |
0.5018 USD |
0.4595 USD |
0.5250 USD |
0.4727 USD |
| 2024-04-09 |
0.5065 USD |
5,298,369.0000 PNG |
0.5436 USD |
0.4923 USD |
0.5730 USD |
0.5065 USD |
| 2024-04-08 |
0.5416 USD |
7,638,378.0000 PNG |
0.4738 USD |
0.4637 USD |
0.5658 USD |
0.5416 USD |
| 2024-04-07 |
0.4692 USD |
2,740,417.0000 PNG |
0.4570 USD |
0.4494 USD |
0.4745 USD |
0.4692 USD |
| 2024-04-06 |
0.4554 USD |
1,898,815.0000 PNG |
0.4483 USD |
0.4446 USD |
0.4730 USD |
0.4554 USD |
| 2024-04-05 |
0.4515 USD |
2,917,692.0000 PNG |
0.4740 USD |
0.4365 USD |
0.4792 USD |
0.4515 USD |
| 2024-04-04 |
0.4693 USD |
2,982,973.0000 PNG |
0.4543 USD |
0.4511 USD |
0.5000 USD |
0.4693 USD |
| 2024-04-03 |
0.4575 USD |
4,011,408.0000 PNG |
0.4620 USD |
0.4200 USD |
0.4804 USD |
0.4575 USD |
| 2024-04-02 |
0.4577 USD |
3,018,996.0000 PNG |
0.5014 USD |
0.4461 USD |
0.5038 USD |
0.4577 USD |
| 2024-04-01 |
0.5008 USD |
3,365,287.0000 PNG |
0.5408 USD |
0.4900 USD |
0.5463 USD |
0.5008 USD |
| 2024-03-31 |
0.5376 USD |
3,166,642.0000 PNG |
0.5199 USD |
0.5100 USD |
0.5600 USD |
0.5376 USD |
| 2024-03-30 |
0.5181 USD |
3,753,803.0000 PNG |
0.4934 USD |
0.4816 USD |
0.5494 USD |
0.5181 USD |
| 2024-03-29 |
0.4952 USD |
13,388,460.0000 PNG |
0.6032 USD |
0.4716 USD |
0.6198 USD |
0.4952 USD |
| 2024-03-28 |
0.5746 USD |
14,662,038.0000 PNG |
0.4535 USD |
0.4281 USD |
0.5788 USD |
0.5746 USD |
| 2024-03-27 |
0.4521 USD |
11,967,194.0000 PNG |
0.4172 USD |
0.4168 USD |
0.4855 USD |
0.4521 USD |
| 2024-03-26 |
0.4144 USD |
6,888,225.0000 PNG |
0.4254 USD |
0.3940 USD |
0.4400 USD |
0.4144 USD |
| 2024-03-25 |
0.4240 USD |
7,822,186.0000 PNG |
0.4544 USD |
0.4164 USD |
0.4647 USD |
0.4240 USD |
| 2024-03-24 |
0.4563 USD |
7,044,640.0000 PNG |
0.4309 USD |
0.4180 USD |
0.4895 USD |
0.4563 USD |
| 2024-03-23 |
0.4362 USD |
15,064,589.0000 PNG |
0.3640 USD |
0.3631 USD |
0.4545 USD |
0.4362 USD |
| 2024-03-22 |
0.3600 USD |
2,724,764.0000 PNG |
0.3652 USD |
0.3550 USD |
0.3730 USD |
0.3600 USD |
| 2024-03-21 |
0.3656 USD |
3,344,824.0000 PNG |
0.3891 USD |
0.3580 USD |
0.3900 USD |
0.3656 USD |
| 2024-03-20 |
0.3882 USD |
3,194,206.0000 PNG |
0.3605 USD |
0.3500 USD |
0.3900 USD |
0.3882 USD |
| 2024-03-19 |
0.3628 USD |
5,099,988.0000 PNG |
0.3957 USD |
0.3501 USD |
0.4052 USD |
0.3628 USD |
| 2024-03-18 |
0.4027 USD |
6,413,886.0000 PNG |
0.4070 USD |
0.3832 USD |
0.4612 USD |
0.4027 USD |
| 2024-03-17 |
0.4084 USD |
3,004,422.0000 PNG |
0.3841 USD |
0.3679 USD |
0.4100 USD |
0.4084 USD |
| 2024-03-16 |
0.3798 USD |
4,298,281.0000 PNG |
0.4272 USD |
0.3775 USD |
0.4350 USD |
0.3798 USD |