Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0383 USD |
271,785.0000 PNG |
0.0390 USD |
0.0383 USD |
0.0392 USD |
0.0383 USD |
| 2025-12-23 |
0.0390 USD |
2,168,993.0000 PNG |
0.0407 USD |
0.0374 USD |
0.0412 USD |
0.0390 USD |
| 2025-12-22 |
0.0404 USD |
1,794,318.0000 PNG |
0.0416 USD |
0.0400 USD |
0.0425 USD |
0.0404 USD |
| 2025-12-21 |
0.0423 USD |
500,454.0000 PNG |
0.0431 USD |
0.0414 USD |
0.0432 USD |
0.0423 USD |
| 2025-12-20 |
0.0415 USD |
972,936.0000 PNG |
0.0414 USD |
0.0407 USD |
0.0430 USD |
0.0415 USD |
| 2025-12-19 |
0.0423 USD |
1,404,393.0000 PNG |
0.0387 USD |
0.0376 USD |
0.0424 USD |
0.0423 USD |
| 2025-12-18 |
0.0398 USD |
1,460,957.0000 PNG |
0.0416 USD |
0.0386 USD |
0.0424 USD |
0.0398 USD |
| 2025-12-17 |
0.0414 USD |
2,133,507.0000 PNG |
0.0417 USD |
0.0401 USD |
0.0425 USD |
0.0414 USD |
| 2025-12-16 |
0.0422 USD |
1,473,707.0000 PNG |
0.0418 USD |
0.0406 USD |
0.0430 USD |
0.0422 USD |
| 2025-12-15 |
0.0426 USD |
1,376,752.0000 PNG |
0.0455 USD |
0.0410 USD |
0.0474 USD |
0.0426 USD |
| 2025-12-14 |
0.0458 USD |
598,724.0000 PNG |
0.0487 USD |
0.0450 USD |
0.0489 USD |
0.0458 USD |
| 2025-12-13 |
0.0479 USD |
191,589.0000 PNG |
0.0465 USD |
0.0464 USD |
0.0481 USD |
0.0479 USD |
| 2025-12-12 |
0.0467 USD |
509,185.0000 PNG |
0.0475 USD |
0.0461 USD |
0.0489 USD |
0.0467 USD |
| 2025-12-11 |
0.0461 USD |
1,001,602.0000 PNG |
0.0489 USD |
0.0450 USD |
0.0493 USD |
0.0461 USD |
| 2025-12-10 |
0.0489 USD |
1,269,283.0000 PNG |
0.0498 USD |
0.0475 USD |
0.0515 USD |
0.0489 USD |
| 2025-12-09 |
0.0508 USD |
1,623,538.0000 PNG |
0.0484 USD |
0.0460 USD |
0.0522 USD |
0.0508 USD |
| 2025-12-08 |
0.0487 USD |
1,210,971.0000 PNG |
0.0487 USD |
0.0471 USD |
0.0505 USD |
0.0487 USD |
| 2025-12-07 |
0.0486 USD |
835,699.0000 PNG |
0.0494 USD |
0.0478 USD |
0.0505 USD |
0.0486 USD |
| 2025-12-06 |
0.0497 USD |
854,404.0000 PNG |
0.0474 USD |
0.0473 USD |
0.0509 USD |
0.0497 USD |
| 2025-12-05 |
0.0484 USD |
1,278,896.0000 PNG |
0.0512 USD |
0.0471 USD |
0.0513 USD |
0.0484 USD |
| 2025-12-04 |
0.0513 USD |
557,129.0000 PNG |
0.0541 USD |
0.0503 USD |
0.0549 USD |
0.0513 USD |
| 2025-12-03 |
0.0542 USD |
3,383,629.0000 PNG |
0.0510 USD |
0.0493 USD |
0.0598 USD |
0.0542 USD |
| 2025-12-02 |
0.0516 USD |
2,201,365.0000 PNG |
0.0462 USD |
0.0456 USD |
0.0541 USD |
0.0516 USD |
| 2025-12-01 |
0.0457 USD |
3,923,699.0000 PNG |
0.0506 USD |
0.0440 USD |
0.0506 USD |
0.0457 USD |
| 2025-11-30 |
0.0512 USD |
1,765,538.0000 PNG |
0.0515 USD |
0.0493 USD |
0.0551 USD |
0.0512 USD |
| 2025-11-29 |
0.0518 USD |
2,462,954.0000 PNG |
0.0570 USD |
0.0505 USD |
0.0574 USD |
0.0518 USD |
| 2025-11-28 |
0.0562 USD |
10,772,399.0000 PNG |
0.0561 USD |
0.0515 USD |
0.0618 USD |
0.0562 USD |
| 2025-11-27 |
0.0542 USD |
11,741,015.0000 PNG |
0.0467 USD |
0.0464 USD |
0.0574 USD |
0.0542 USD |
| 2025-11-26 |
0.0467 USD |
2,160,606.0000 PNG |
0.0472 USD |
0.0440 USD |
0.0475 USD |
0.0467 USD |
| 2025-11-25 |
0.0478 USD |
6,679,507.0000 PNG |
0.0507 USD |
0.0463 USD |
0.0534 USD |
0.0478 USD |
| 2025-11-24 |
0.0491 USD |
11,632,725.0000 PNG |
0.0408 USD |
0.0403 USD |
0.0645 USD |
0.0491 USD |
| 2025-11-23 |
0.0408 USD |
1,495,736.0000 PNG |
0.0401 USD |
0.0401 USD |
0.0430 USD |
0.0408 USD |
| 2025-11-22 |
0.0408 USD |
5,091,543.0000 PNG |
0.0414 USD |
0.0370 USD |
0.0415 USD |
0.0408 USD |
| 2025-11-21 |
0.0415 USD |
5,216,491.0000 PNG |
0.0474 USD |
0.0401 USD |
0.0478 USD |
0.0415 USD |
| 2025-11-20 |
0.0476 USD |
2,955,714.0000 PNG |
0.0492 USD |
0.0466 USD |
0.0519 USD |
0.0476 USD |
| 2025-11-19 |
0.0469 USD |
3,546,033.0000 PNG |
0.0532 USD |
0.0461 USD |
0.0533 USD |
0.0469 USD |
| 2025-11-18 |
0.0527 USD |
4,322,415.0000 PNG |
0.0540 USD |
0.0516 USD |
0.0547 USD |
0.0527 USD |
| 2025-11-17 |
0.0540 USD |
2,007,858.0000 PNG |
0.0582 USD |
0.0532 USD |
0.0590 USD |
0.0540 USD |
| 2025-11-16 |
0.0560 USD |
2,418,853.0000 PNG |
0.0602 USD |
0.0550 USD |
0.0612 USD |
0.0560 USD |
| 2025-11-15 |
0.0610 USD |
1,596,522.0000 PNG |
0.0584 USD |
0.0579 USD |
0.0623 USD |
0.0610 USD |
| 2025-11-14 |
0.0611 USD |
2,605,663.0000 PNG |
0.0638 USD |
0.0603 USD |
0.0649 USD |
0.0611 USD |
| 2025-11-13 |
0.0645 USD |
2,061,376.0000 PNG |
0.0677 USD |
0.0639 USD |
0.0748 USD |
0.0645 USD |
| 2025-11-12 |
0.0697 USD |
2,339,782.0000 PNG |
0.0695 USD |
0.0660 USD |
0.0719 USD |
0.0697 USD |
| 2025-11-11 |
0.0705 USD |
4,363,510.0000 PNG |
0.0787 USD |
0.0667 USD |
0.0806 USD |
0.0705 USD |
| 2025-11-10 |
0.0697 USD |
1,765,106.0000 PNG |
0.0679 USD |
0.0675 USD |
0.0756 USD |
0.0697 USD |
| 2025-11-09 |
0.0669 USD |
803,614.0000 PNG |
0.0674 USD |
0.0649 USD |
0.0696 USD |
0.0669 USD |
| 2025-11-08 |
0.0653 USD |
2,010,134.0000 PNG |
0.0691 USD |
0.0636 USD |
0.0728 USD |
0.0653 USD |
| 2025-11-07 |
0.0689 USD |
2,424,837.0000 PNG |
0.0621 USD |
0.0600 USD |
0.0708 USD |
0.0689 USD |
| 2025-11-06 |
0.0625 USD |
1,486,510.0000 PNG |
0.0669 USD |
0.0614 USD |
0.0672 USD |
0.0625 USD |
| 2025-11-05 |
0.0665 USD |
1,655,722.0000 PNG |
0.0640 USD |
0.0617 USD |
0.0679 USD |
0.0665 USD |