Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0067 USD |
890,262,239.0000 PENGU |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2026-02-06 |
0.0067 USD |
2,163,101,361.0000 PENGU |
0.0060 USD |
0.0053 USD |
0.0069 USD |
0.0067 USD |
| 2026-02-05 |
0.0066 USD |
1,350,459,236.0000 PENGU |
0.0073 USD |
0.0063 USD |
0.0074 USD |
0.0066 USD |
| 2026-02-04 |
0.0071 USD |
465,303,909.0000 PENGU |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2026-02-03 |
0.0077 USD |
654,256,698.0000 PENGU |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-02 |
0.0079 USD |
958,473,492.0000 PENGU |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0079 USD |
| 2026-02-01 |
0.0074 USD |
596,216,245.0000 PENGU |
0.0078 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2026-01-31 |
0.0079 USD |
480,313,822.0000 PENGU |
0.0088 USD |
0.0077 USD |
0.0089 USD |
0.0079 USD |
| 2026-01-30 |
0.0089 USD |
721,498,359.0000 PENGU |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-29 |
0.0093 USD |
397,651,716.0000 PENGU |
0.0100 USD |
0.0089 USD |
0.0100 USD |
0.0093 USD |
| 2026-01-28 |
0.0101 USD |
595,312,371.0000 PENGU |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-27 |
0.0099 USD |
501,702,130.0000 PENGU |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-26 |
0.0097 USD |
489,804,111.0000 PENGU |
0.0092 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-25 |
0.0091 USD |
448,520,078.0000 PENGU |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2026-01-24 |
0.0099 USD |
243,411,491.0000 PENGU |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2026-01-23 |
0.0099 USD |
311,536,734.0000 PENGU |
0.0098 USD |
0.0096 USD |
0.0103 USD |
0.0099 USD |
| 2026-01-22 |
0.0098 USD |
411,841,807.0000 PENGU |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2026-01-21 |
0.0096 USD |
569,655,392.0000 PENGU |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0096 USD |
| 2026-01-20 |
0.0098 USD |
589,241,101.0000 PENGU |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2026-01-19 |
0.0104 USD |
702,046,139.0000 PENGU |
0.0107 USD |
0.0095 USD |
0.0108 USD |
0.0104 USD |
| 2026-01-18 |
0.0109 USD |
445,536,082.0000 PENGU |
0.0118 USD |
0.0109 USD |
0.0119 USD |
0.0109 USD |
| 2026-01-17 |
0.0120 USD |
200,202,015.0000 PENGU |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0120 USD |
| 2026-01-16 |
0.0122 USD |
264,907,158.0000 PENGU |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0122 USD |
| 2026-01-15 |
0.0120 USD |
474,949,140.0000 PENGU |
0.0128 USD |
0.0119 USD |
0.0129 USD |
0.0120 USD |
| 2026-01-14 |
0.0131 USD |
707,751,947.0000 PENGU |
0.0133 USD |
0.0127 USD |
0.0138 USD |
0.0131 USD |
| 2026-01-13 |
0.0127 USD |
462,936,730.0000 PENGU |
0.0118 USD |
0.0117 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-12 |
0.0118 USD |
548,597,100.0000 PENGU |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2026-01-11 |
0.0119 USD |
557,043,404.0000 PENGU |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2026-01-10 |
0.0120 USD |
309,360,520.0000 PENGU |
0.0121 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2026-01-09 |
0.0121 USD |
796,804,281.0000 PENGU |
0.0120 USD |
0.0117 USD |
0.0130 USD |
0.0121 USD |
| 2026-01-08 |
0.0121 USD |
730,898,039.0000 PENGU |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0121 USD |
| 2026-01-07 |
0.0121 USD |
744,118,951.0000 PENGU |
0.0133 USD |
0.0120 USD |
0.0133 USD |
0.0121 USD |
| 2026-01-06 |
0.0130 USD |
1,114,531,220.0000 PENGU |
0.0131 USD |
0.0123 USD |
0.0138 USD |
0.0130 USD |
| 2026-01-05 |
0.0128 USD |
926,010,628.0000 PENGU |
0.0126 USD |
0.0121 USD |
0.0132 USD |
0.0128 USD |
| 2026-01-04 |
0.0125 USD |
1,163,325,645.0000 PENGU |
0.0115 USD |
0.0114 USD |
0.0132 USD |
0.0125 USD |
| 2026-01-03 |
0.0114 USD |
660,736,202.0000 PENGU |
0.0108 USD |
0.0104 USD |
0.0114 USD |
0.0114 USD |
| 2026-01-02 |
0.0107 USD |
921,393,874.0000 PENGU |
0.0095 USD |
0.0093 USD |
0.0108 USD |
0.0107 USD |
| 2026-01-01 |
0.0092 USD |
448,096,031.0000 PENGU |
0.0087 USD |
0.0086 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-31 |
0.0086 USD |
371,277,398.0000 PENGU |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2025-12-30 |
0.0089 USD |
351,230,196.0000 PENGU |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-12-29 |
0.0089 USD |
612,628,469.0000 PENGU |
0.0093 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2025-12-28 |
0.0093 USD |
428,651,376.0000 PENGU |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2025-12-27 |
0.0092 USD |
195,458,235.0000 PENGU |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-26 |
0.0090 USD |
445,819,853.0000 PENGU |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2025-12-25 |
0.0092 USD |
412,339,607.0000 PENGU |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-24 |
0.0090 USD |
583,361,824.0000 PENGU |
0.0088 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-23 |
0.0088 USD |
687,615,120.0000 PENGU |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2025-12-22 |
0.0093 USD |
611,918,164.0000 PENGU |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-21 |
0.0090 USD |
340,078,989.0000 PENGU |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-20 |
0.0093 USD |
272,168,508.0000 PENGU |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |