Crypto exchange Coinbase Pro

Market [unlinked] / USD

Identifier on Coinbase Pro: OXT-USD
123...1314
Date Price Volume Open Low High Close
2021-10-21 0.4945 USD 9,873,420.0000 0.4982 USD 0.4884 USD 0.5016 USD 0.4945 USD
2021-10-20 0.5044 USD 28,612,074.0000 0.5091 USD 0.4869 USD 0.5242 USD 0.5044 USD
2021-10-19 0.5117 USD 53,103,717.0000 0.4896 USD 0.4800 USD 0.5433 USD 0.5117 USD
2021-10-18 0.4897 USD 104,178,338.0000 0.5422 USD 0.4880 USD 0.6176 USD 0.4897 USD
2021-10-17 0.5413 USD 242,138,745.0000 0.4325 USD 0.4302 USD 0.6719 USD 0.5413 USD
2021-10-16 0.4344 USD 96,675,686.0000 0.4189 USD 0.3956 USD 0.5298 USD 0.4344 USD
2021-10-15 0.4214 USD 183,027,346.0000 0.3229 USD 0.3193 USD 0.5810 USD 0.4214 USD
2021-10-14 0.3224 USD 7,393,178.0000 0.3232 USD 0.3221 USD 0.3333 USD 0.3224 USD
2021-10-13 0.3236 USD 7,758,503.0000 0.3258 USD 0.3132 USD 0.3277 USD 0.3236 USD
2021-10-12 0.3250 USD 7,666,571.0000 0.3370 USD 0.3138 USD 0.3371 USD 0.3250 USD
2021-10-11 0.3371 USD 14,730,180.0000 0.3409 USD 0.3358 USD 0.3610 USD 0.3371 USD
2021-10-10 0.3401 USD 13,331,505.0000 0.3439 USD 0.3350 USD 0.3774 USD 0.3401 USD
2021-10-09 0.3447 USD 11,896,229.0000 0.3287 USD 0.3255 USD 0.3575 USD 0.3447 USD
2021-10-08 0.3284 USD 7,903,934.0000 0.3290 USD 0.3251 USD 0.3359 USD 0.3284 USD
2021-10-07 0.3287 USD 12,799,157.0000 0.3292 USD 0.3180 USD 0.3385 USD 0.3287 USD
2021-10-06 0.3299 USD 10,793,085.0000 0.3396 USD 0.3190 USD 0.3434 USD 0.3299 USD
2021-10-05 0.3400 USD 10,055,569.0000 0.3372 USD 0.3323 USD 0.3437 USD 0.3400 USD
2021-10-04 0.3360 USD 8,745,421.0000 0.3441 USD 0.3284 USD 0.3442 USD 0.3360 USD
2021-10-03 0.3443 USD 13,578,506.0000 0.3309 USD 0.3241 USD 0.3508 USD 0.3443 USD
2021-10-02 0.3321 USD 17,197,291.0000 0.3199 USD 0.3167 USD 0.3520 USD 0.3321 USD
2021-10-01 0.3194 USD 12,389,377.0000 0.2988 USD 0.2968 USD 0.3228 USD 0.3194 USD
2021-09-30 0.2966 USD 9,413,591.0000 0.2943 USD 0.2917 USD 0.3021 USD 0.2966 USD
2021-09-29 0.2944 USD 12,314,296.0000 0.2884 USD 0.2845 USD 0.3078 USD 0.2944 USD
2021-09-28 0.2899 USD 13,625,966.0000 0.3093 USD 0.2891 USD 0.3211 USD 0.2899 USD
2021-09-27 0.3102 USD 8,224,425.0000 0.3189 USD 0.3079 USD 0.3262 USD 0.3102 USD
2021-09-26 0.3190 USD 13,684,533.0000 0.3184 USD 0.2967 USD 0.3292 USD 0.3190 USD
2021-09-25 0.3183 USD 13,390,809.0000 0.3221 USD 0.3107 USD 0.3259 USD 0.3183 USD
2021-09-24 0.3222 USD 15,705,988.0000 0.3500 USD 0.3063 USD 0.3542 USD 0.3222 USD
2021-09-23 0.3501 USD 9,170,283.0000 0.3493 USD 0.3420 USD 0.3559 USD 0.3501 USD
2021-09-22 0.3491 USD 13,895,660.0000 0.3161 USD 0.3129 USD 0.3616 USD 0.3491 USD
2021-09-21 0.3192 USD 21,283,393.0000 0.3355 USD 0.3129 USD 0.3846 USD 0.3192 USD
2021-09-20 0.3351 USD 24,064,100.0000 0.3675 USD 0.3125 USD 0.3725 USD 0.3351 USD
2021-09-19 0.3675 USD 10,612,222.0000 0.3783 USD 0.3627 USD 0.3950 USD 0.3675 USD
2021-09-18 0.3804 USD 15,197,468.0000 0.3598 USD 0.3579 USD 0.4158 USD 0.3804 USD
2021-09-17 0.3608 USD 9,466,399.0000 0.3739 USD 0.3567 USD 0.3818 USD 0.3608 USD
2021-09-16 0.3748 USD 9,390,669.0000 0.3853 USD 0.3699 USD 0.3950 USD 0.3748 USD
2021-09-15 0.3846 USD 7,604,458.0000 0.3706 USD 0.3665 USD 0.3895 USD 0.3846 USD
2021-09-14 0.3729 USD 6,564,360.0000 0.3649 USD 0.3615 USD 0.3774 USD 0.3729 USD
2021-09-13 0.3658 USD 8,211,629.0000 0.3801 USD 0.3500 USD 0.3827 USD 0.3658 USD
2021-09-12 0.3811 USD 8,823,355.0000 0.3755 USD 0.3636 USD 0.3920 USD 0.3811 USD
2021-09-11 0.3738 USD 10,740,726.0000 0.3668 USD 0.3398 USD 0.3945 USD 0.3738 USD
2021-09-10 0.3625 USD 11,488,324.0000 0.3870 USD 0.3561 USD 0.3941 USD 0.3625 USD
2021-09-09 0.3902 USD 24,667,102.0000 0.3792 USD 0.3648 USD 0.3985 USD 0.3902 USD
2021-09-08 0.3803 USD 31,715,239.0000 0.3786 USD 0.3408 USD 0.3987 USD 0.3803 USD
2021-09-07 0.3756 USD 38,778,942.0000 0.4644 USD 0.3479 USD 0.4933 USD 0.3756 USD
2021-09-06 0.4663 USD 18,803,682.0000 0.4534 USD 0.4378 USD 0.4699 USD 0.4663 USD
2021-09-05 0.4534 USD 22,011,696.0000 0.4325 USD 0.4297 USD 0.4607 USD 0.4534 USD
2021-09-04 0.4313 USD 10,728,483.0000 0.4219 USD 0.4201 USD 0.4448 USD 0.4313 USD
2021-09-03 0.4209 USD 25,203,442.0000 0.4356 USD 0.4159 USD 0.4487 USD 0.4209 USD
2021-09-02 0.4380 USD 16,089,787.0000 0.4124 USD 0.4060 USD 0.4600 USD 0.4380 USD
123...1314