Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.1162 USD |
676,703.0000 |
0.1156 USD |
0.1141 USD |
0.1184 USD |
0.1162 USD |
| 2024-04-23 |
0.1151 USD |
319,440.0000 |
0.1153 USD |
0.1140 USD |
0.1158 USD |
0.1151 USD |
| 2024-04-22 |
0.1162 USD |
2,269,296.0000 |
0.1126 USD |
0.1114 USD |
0.1166 USD |
0.1162 USD |
| 2024-04-21 |
0.1119 USD |
1,438,843.0000 |
0.1132 USD |
0.1098 USD |
0.1157 USD |
0.1119 USD |
| 2024-04-20 |
0.1141 USD |
750,416.0000 |
0.1057 USD |
0.1047 USD |
0.1156 USD |
0.1141 USD |
| 2024-04-19 |
0.1065 USD |
2,010,625.0000 |
0.1067 USD |
0.0980 USD |
0.1099 USD |
0.1065 USD |
| 2024-04-18 |
0.1072 USD |
2,648,684.0000 |
0.1027 USD |
0.0996 USD |
0.1076 USD |
0.1072 USD |
| 2024-04-17 |
0.1035 USD |
2,166,170.0000 |
0.1052 USD |
0.0994 USD |
0.1071 USD |
0.1035 USD |
| 2024-04-16 |
0.1060 USD |
1,739,349.0000 |
0.1036 USD |
0.0995 USD |
0.1072 USD |
0.1060 USD |
| 2024-04-15 |
0.1038 USD |
4,201,184.0000 |
0.1085 USD |
0.1007 USD |
0.1170 USD |
0.1038 USD |
| 2024-04-14 |
0.1095 USD |
3,369,701.0000 |
0.1008 USD |
0.0967 USD |
0.1095 USD |
0.1095 USD |
| 2024-04-13 |
0.1018 USD |
7,782,173.0000 |
0.1126 USD |
0.0844 USD |
0.1149 USD |
0.1018 USD |
| 2024-04-12 |
0.1122 USD |
6,229,984.0000 |
0.1355 USD |
0.1014 USD |
0.1387 USD |
0.1122 USD |
| 2024-04-11 |
0.1356 USD |
1,475,834.0000 |
0.1423 USD |
0.1346 USD |
0.1434 USD |
0.1356 USD |
| 2024-04-10 |
0.1426 USD |
2,118,441.0000 |
0.1453 USD |
0.1370 USD |
0.1472 USD |
0.1426 USD |
| 2024-04-09 |
0.1467 USD |
2,399,444.0000 |
0.1482 USD |
0.1420 USD |
0.1500 USD |
0.1467 USD |
| 2024-04-08 |
0.1492 USD |
5,698,999.0000 |
0.1388 USD |
0.1368 USD |
0.1580 USD |
0.1492 USD |
| 2024-04-07 |
0.1384 USD |
2,503,131.0000 |
0.1365 USD |
0.1360 USD |
0.1398 USD |
0.1384 USD |
| 2024-04-06 |
0.1372 USD |
2,031,007.0000 |
0.1351 USD |
0.1344 USD |
0.1382 USD |
0.1372 USD |
| 2024-04-05 |
0.1355 USD |
1,990,373.0000 |
0.1377 USD |
0.1312 USD |
0.1380 USD |
0.1355 USD |
| 2024-04-04 |
0.1377 USD |
1,863,228.0000 |
0.1331 USD |
0.1312 USD |
0.1408 USD |
0.1377 USD |
| 2024-04-03 |
0.1341 USD |
1,969,619.0000 |
0.1344 USD |
0.1293 USD |
0.1388 USD |
0.1341 USD |
| 2024-04-02 |
0.1343 USD |
4,777,646.0000 |
0.1450 USD |
0.1287 USD |
0.1450 USD |
0.1343 USD |
| 2024-04-01 |
0.1444 USD |
3,211,348.0000 |
0.1550 USD |
0.1395 USD |
0.1560 USD |
0.1444 USD |
| 2024-03-31 |
0.1557 USD |
3,173,074.0000 |
0.1495 USD |
0.1493 USD |
0.1579 USD |
0.1557 USD |
| 2024-03-30 |
0.1510 USD |
1,532,972.0000 |
0.1527 USD |
0.1503 USD |
0.1563 USD |
0.1510 USD |
| 2024-03-29 |
0.1528 USD |
2,726,286.0000 |
0.1529 USD |
0.1496 USD |
0.1559 USD |
0.1528 USD |
| 2024-03-28 |
0.1529 USD |
3,356,722.0000 |
0.1541 USD |
0.1509 USD |
0.1606 USD |
0.1529 USD |
| 2024-03-27 |
0.1533 USD |
4,707,970.0000 |
0.1574 USD |
0.1487 USD |
0.1584 USD |
0.1533 USD |
| 2024-03-26 |
0.1558 USD |
7,009,038.0000 |
0.1517 USD |
0.1514 USD |
0.1633 USD |
0.1558 USD |
| 2024-03-25 |
0.1525 USD |
2,297,842.0000 |
0.1435 USD |
0.1424 USD |
0.1533 USD |
0.1525 USD |
| 2024-03-24 |
0.1437 USD |
1,017,160.0000 |
0.1380 USD |
0.1355 USD |
0.1443 USD |
0.1437 USD |
| 2024-03-23 |
0.1393 USD |
1,842,221.0000 |
0.1404 USD |
0.1376 USD |
0.1426 USD |
0.1393 USD |
| 2024-03-22 |
0.1380 USD |
2,267,084.0000 |
0.1467 USD |
0.1355 USD |
0.1504 USD |
0.1380 USD |
| 2024-03-21 |
0.1470 USD |
2,553,289.0000 |
0.1402 USD |
0.1369 USD |
0.1477 USD |
0.1470 USD |
| 2024-03-20 |
0.1394 USD |
2,162,948.0000 |
0.1242 USD |
0.1194 USD |
0.1401 USD |
0.1394 USD |
| 2024-03-19 |
0.1232 USD |
5,378,601.0000 |
0.1398 USD |
0.1203 USD |
0.1412 USD |
0.1232 USD |
| 2024-03-18 |
0.1390 USD |
2,256,170.0000 |
0.1497 USD |
0.1366 USD |
0.1521 USD |
0.1390 USD |
| 2024-03-17 |
0.1497 USD |
5,214,144.0000 |
0.1426 USD |
0.1349 USD |
0.1526 USD |
0.1497 USD |
| 2024-03-16 |
0.1406 USD |
7,250,330.0000 |
0.1569 USD |
0.1402 USD |
0.1638 USD |
0.1406 USD |
| 2024-03-15 |
0.1530 USD |
9,952,239.0000 |
0.1676 USD |
0.1437 USD |
0.1707 USD |
0.1530 USD |
| 2024-03-14 |
0.1672 USD |
9,956,749.0000 |
0.1725 USD |
0.1550 USD |
0.1725 USD |
0.1672 USD |
| 2024-03-13 |
0.1727 USD |
10,968,415.0000 |
0.1679 USD |
0.1668 USD |
0.1780 USD |
0.1727 USD |
| 2024-03-12 |
0.1671 USD |
12,619,392.0000 |
0.1662 USD |
0.1540 USD |
0.1681 USD |
0.1671 USD |
| 2024-03-11 |
0.1658 USD |
6,402,561.0000 |
0.1599 USD |
0.1508 USD |
0.1667 USD |
0.1658 USD |
| 2024-03-10 |
0.1553 USD |
7,908,211.0000 |
0.1573 USD |
0.1524 USD |
0.1633 USD |
0.1553 USD |
| 2024-03-09 |
0.1576 USD |
14,742,735.0000 |
0.1581 USD |
0.1543 USD |
0.1700 USD |
0.1576 USD |
| 2024-03-08 |
0.1569 USD |
14,941,363.0000 |
0.1501 USD |
0.1454 USD |
0.1618 USD |
0.1569 USD |
| 2024-03-07 |
0.1490 USD |
5,358,077.0000 |
0.1441 USD |
0.1419 USD |
0.1503 USD |
0.1490 USD |
| 2024-03-06 |
0.1438 USD |
9,072,674.0000 |
0.1366 USD |
0.1318 USD |
0.1461 USD |
0.1438 USD |