Market [unlinked] / USD
Identifier on Coinbase Pro: OXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.0185 USD |
1,254,439.0000 |
0.0183 USD |
0.0177 USD |
0.0187 USD |
0.0185 USD |
| 2026-02-06 |
0.0183 USD |
5,109,088.0000 |
0.0162 USD |
0.0150 USD |
0.0183 USD |
0.0183 USD |
| 2026-02-05 |
0.0164 USD |
4,380,251.0000 |
0.0189 USD |
0.0164 USD |
0.0191 USD |
0.0164 USD |
| 2026-02-04 |
0.0189 USD |
2,817,764.0000 |
0.0198 USD |
0.0185 USD |
0.0201 USD |
0.0189 USD |
| 2026-02-03 |
0.0200 USD |
2,672,557.0000 |
0.0198 USD |
0.0190 USD |
0.0205 USD |
0.0200 USD |
| 2026-02-02 |
0.0198 USD |
1,545,310.0000 |
0.0188 USD |
0.0184 USD |
0.0200 USD |
0.0198 USD |
| 2026-02-01 |
0.0192 USD |
304,738.0000 |
0.0190 USD |
0.0190 USD |
0.0198 USD |
0.0192 USD |
| 2026-01-31 |
0.0180 USD |
2,208,087.0000 |
0.0200 USD |
0.0179 USD |
0.0201 USD |
0.0180 USD |
| 2026-01-30 |
0.0201 USD |
1,551,913.0000 |
0.0202 USD |
0.0195 USD |
0.0205 USD |
0.0201 USD |
| 2026-01-29 |
0.0199 USD |
1,025,465.0000 |
0.0208 USD |
0.0194 USD |
0.0208 USD |
0.0199 USD |
| 2026-01-28 |
0.0211 USD |
1,873,582.0000 |
0.0211 USD |
0.0209 USD |
0.0214 USD |
0.0211 USD |
| 2026-01-27 |
0.0213 USD |
1,694,210.0000 |
0.0210 USD |
0.0207 USD |
0.0214 USD |
0.0213 USD |
| 2026-01-26 |
0.0212 USD |
461,222.0000 |
0.0207 USD |
0.0207 USD |
0.0213 USD |
0.0212 USD |
| 2026-01-25 |
0.0202 USD |
3,091,347.0000 |
0.0218 USD |
0.0202 USD |
0.0219 USD |
0.0202 USD |
| 2026-01-24 |
0.0217 USD |
725,817.0000 |
0.0217 USD |
0.0216 USD |
0.0221 USD |
0.0217 USD |
| 2026-01-23 |
0.0219 USD |
2,272,795.0000 |
0.0220 USD |
0.0218 USD |
0.0223 USD |
0.0219 USD |
| 2026-01-22 |
0.0220 USD |
646,510.0000 |
0.0224 USD |
0.0218 USD |
0.0228 USD |
0.0220 USD |
| 2026-01-21 |
0.0222 USD |
695,413.0000 |
0.0219 USD |
0.0216 USD |
0.0227 USD |
0.0222 USD |
| 2026-01-20 |
0.0221 USD |
1,436,361.0000 |
0.0229 USD |
0.0219 USD |
0.0230 USD |
0.0221 USD |
| 2026-01-19 |
0.0230 USD |
2,040,864.0000 |
0.0236 USD |
0.0223 USD |
0.0236 USD |
0.0230 USD |
| 2026-01-18 |
0.0249 USD |
328,841.0000 |
0.0253 USD |
0.0246 USD |
0.0254 USD |
0.0249 USD |
| 2026-01-17 |
0.0255 USD |
1,097,706.0000 |
0.0248 USD |
0.0248 USD |
0.0259 USD |
0.0255 USD |
| 2026-01-16 |
0.0248 USD |
1,081,945.0000 |
0.0245 USD |
0.0241 USD |
0.0250 USD |
0.0248 USD |
| 2026-01-15 |
0.0246 USD |
993,279.0000 |
0.0255 USD |
0.0246 USD |
0.0256 USD |
0.0246 USD |
| 2026-01-14 |
0.0257 USD |
1,901,191.0000 |
0.0258 USD |
0.0255 USD |
0.0262 USD |
0.0257 USD |
| 2026-01-13 |
0.0254 USD |
1,617,002.0000 |
0.0246 USD |
0.0245 USD |
0.0257 USD |
0.0254 USD |
| 2026-01-12 |
0.0247 USD |
1,637,343.0000 |
0.0247 USD |
0.0241 USD |
0.0251 USD |
0.0247 USD |
| 2026-01-11 |
0.0244 USD |
1,471,199.0000 |
0.0250 USD |
0.0244 USD |
0.0254 USD |
0.0244 USD |
| 2026-01-10 |
0.0253 USD |
315,512.0000 |
0.0250 USD |
0.0248 USD |
0.0257 USD |
0.0253 USD |
| 2026-01-09 |
0.0251 USD |
1,943,283.0000 |
0.0255 USD |
0.0248 USD |
0.0258 USD |
0.0251 USD |
| 2026-01-08 |
0.0256 USD |
1,830,142.0000 |
0.0253 USD |
0.0243 USD |
0.0256 USD |
0.0256 USD |
| 2026-01-07 |
0.0255 USD |
2,189,397.0000 |
0.0271 USD |
0.0253 USD |
0.0271 USD |
0.0255 USD |
| 2026-01-06 |
0.0267 USD |
22,176,514.0000 |
0.0263 USD |
0.0258 USD |
0.0328 USD |
0.0267 USD |
| 2026-01-05 |
0.0264 USD |
4,139,573.0000 |
0.0254 USD |
0.0248 USD |
0.0264 USD |
0.0264 USD |
| 2026-01-04 |
0.0253 USD |
2,013,071.0000 |
0.0251 USD |
0.0248 USD |
0.0255 USD |
0.0253 USD |
| 2026-01-03 |
0.0249 USD |
4,017,655.0000 |
0.0250 USD |
0.0245 USD |
0.0255 USD |
0.0249 USD |
| 2026-01-02 |
0.0249 USD |
5,792,833.0000 |
0.0246 USD |
0.0240 USD |
0.0250 USD |
0.0249 USD |
| 2026-01-01 |
0.0243 USD |
1,081,981.0000 |
0.0225 USD |
0.0221 USD |
0.0243 USD |
0.0243 USD |
| 2025-12-31 |
0.0224 USD |
3,439,713.0000 |
0.0231 USD |
0.0220 USD |
0.0231 USD |
0.0224 USD |
| 2025-12-30 |
0.0234 USD |
2,128,763.0000 |
0.0245 USD |
0.0232 USD |
0.0245 USD |
0.0234 USD |
| 2025-12-29 |
0.0246 USD |
6,827,136.0000 |
0.0240 USD |
0.0237 USD |
0.0253 USD |
0.0246 USD |
| 2025-12-28 |
0.0235 USD |
8,141,861.0000 |
0.0240 USD |
0.0232 USD |
0.0243 USD |
0.0235 USD |
| 2025-12-27 |
0.0241 USD |
5,087,536.0000 |
0.0240 USD |
0.0237 USD |
0.0243 USD |
0.0241 USD |
| 2025-12-26 |
0.0239 USD |
2,492,413.0000 |
0.0236 USD |
0.0234 USD |
0.0243 USD |
0.0239 USD |
| 2025-12-25 |
0.0243 USD |
1,748,832.0000 |
0.0236 USD |
0.0235 USD |
0.0245 USD |
0.0243 USD |
| 2025-12-24 |
0.0235 USD |
2,657,093.0000 |
0.0244 USD |
0.0234 USD |
0.0247 USD |
0.0235 USD |
| 2025-12-23 |
0.0245 USD |
1,250,537.0000 |
0.0248 USD |
0.0240 USD |
0.0249 USD |
0.0245 USD |
| 2025-12-22 |
0.0247 USD |
4,582,407.0000 |
0.0257 USD |
0.0246 USD |
0.0258 USD |
0.0247 USD |
| 2025-12-21 |
0.0251 USD |
7,568,905.0000 |
0.0274 USD |
0.0250 USD |
0.0295 USD |
0.0251 USD |
| 2025-12-20 |
0.0272 USD |
26,291,384.0000 |
0.0250 USD |
0.0250 USD |
0.0304 USD |
0.0272 USD |