Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.8179 USD |
21,124,392.0000 ONDO |
0.8036 USD |
0.7847 USD |
0.8456 USD |
0.8179 USD |
| 2024-05-02 |
0.8121 USD |
12,947,303.0000 ONDO |
0.7548 USD |
0.7486 USD |
0.8180 USD |
0.8121 USD |
| 2024-05-01 |
0.7618 USD |
33,660,081.0000 ONDO |
0.7443 USD |
0.6955 USD |
0.7890 USD |
0.7618 USD |
| 2024-04-30 |
0.7453 USD |
9,223,958.0000 ONDO |
0.7148 USD |
0.7043 USD |
0.7668 USD |
0.7453 USD |
| 2024-04-29 |
0.7868 USD |
19,116,395.0000 ONDO |
0.7725 USD |
0.7506 USD |
0.8125 USD |
0.7868 USD |
| 2024-04-28 |
0.7745 USD |
20,695,370.0000 ONDO |
0.7943 USD |
0.7739 USD |
0.8277 USD |
0.7745 USD |
| 2024-04-27 |
0.7943 USD |
20,084,515.0000 ONDO |
0.7705 USD |
0.7374 USD |
0.8089 USD |
0.7943 USD |
| 2024-04-26 |
0.7702 USD |
19,273,655.0000 ONDO |
0.8092 USD |
0.7661 USD |
0.8141 USD |
0.7702 USD |
| 2024-04-25 |
0.8193 USD |
40,780,831.0000 ONDO |
0.8369 USD |
0.7915 USD |
0.8584 USD |
0.8193 USD |
| 2024-04-24 |
0.8516 USD |
61,854,309.0000 ONDO |
0.8005 USD |
0.8001 USD |
0.9265 USD |
0.8516 USD |
| 2024-04-23 |
0.8005 USD |
8,951,824.0000 ONDO |
0.8293 USD |
0.7970 USD |
0.8367 USD |
0.8005 USD |
| 2024-04-22 |
0.7940 USD |
35,058,182.0000 ONDO |
0.8102 USD |
0.7886 USD |
0.8689 USD |
0.7940 USD |
| 2024-04-21 |
0.8140 USD |
40,607,044.0000 ONDO |
0.8222 USD |
0.7994 USD |
0.8526 USD |
0.8140 USD |
| 2024-04-20 |
0.8235 USD |
34,283,611.0000 ONDO |
0.7477 USD |
0.7320 USD |
0.8245 USD |
0.8235 USD |
| 2024-04-19 |
0.7412 USD |
59,045,727.0000 ONDO |
0.7660 USD |
0.6902 USD |
0.8027 USD |
0.7412 USD |
| 2024-04-18 |
0.7679 USD |
53,034,376.0000 ONDO |
0.7962 USD |
0.7400 USD |
0.8376 USD |
0.7679 USD |
| 2024-04-17 |
0.8074 USD |
63,463,833.0000 ONDO |
0.8226 USD |
0.7681 USD |
0.8864 USD |
0.8074 USD |
| 2024-04-16 |
0.8239 USD |
74,753,621.0000 ONDO |
0.8608 USD |
0.7639 USD |
0.8886 USD |
0.8239 USD |
| 2024-04-15 |
0.8582 USD |
76,104,798.0000 ONDO |
0.9024 USD |
0.8328 USD |
1.0300 USD |
0.8582 USD |
| 2024-04-14 |
0.8960 USD |
117,857,368.0000 ONDO |
0.7742 USD |
0.7125 USD |
0.9400 USD |
0.8960 USD |
| 2024-04-13 |
0.7841 USD |
121,465,923.0000 ONDO |
0.7066 USD |
0.6360 USD |
0.8448 USD |
0.7841 USD |
| 2024-04-12 |
0.7003 USD |
83,981,739.0000 ONDO |
0.8209 USD |
0.6160 USD |
0.8658 USD |
0.7003 USD |
| 2024-04-11 |
0.8219 USD |
37,366,714.0000 ONDO |
0.7768 USD |
0.7394 USD |
0.8455 USD |
0.8219 USD |
| 2024-04-10 |
0.7747 USD |
27,643,564.0000 ONDO |
0.7585 USD |
0.7190 USD |
0.7890 USD |
0.7747 USD |
| 2024-04-09 |
0.7589 USD |
25,993,088.0000 ONDO |
0.8438 USD |
0.7541 USD |
0.8456 USD |
0.7589 USD |
| 2024-04-08 |
0.8504 USD |
32,686,770.0000 ONDO |
0.8043 USD |
0.7832 USD |
0.8727 USD |
0.8504 USD |
| 2024-04-07 |
0.8033 USD |
20,984,518.0000 ONDO |
0.7985 USD |
0.7813 USD |
0.8523 USD |
0.8033 USD |
| 2024-04-06 |
0.8069 USD |
18,935,136.0000 ONDO |
0.7727 USD |
0.7640 USD |
0.8328 USD |
0.8069 USD |
| 2024-04-05 |
0.7784 USD |
24,537,220.0000 ONDO |
0.8068 USD |
0.7348 USD |
0.8127 USD |
0.7784 USD |
| 2024-04-04 |
0.7922 USD |
32,349,530.0000 ONDO |
0.8009 USD |
0.7500 USD |
0.8500 USD |
0.7922 USD |
| 2024-04-03 |
0.8110 USD |
37,555,273.0000 ONDO |
0.7942 USD |
0.7523 USD |
0.8445 USD |
0.8110 USD |
| 2024-04-02 |
0.8090 USD |
53,186,904.0000 ONDO |
0.9011 USD |
0.7710 USD |
0.9029 USD |
0.8090 USD |
| 2024-04-01 |
0.9015 USD |
55,869,383.0000 ONDO |
0.9762 USD |
0.8364 USD |
0.9826 USD |
0.9015 USD |
| 2024-03-31 |
0.9827 USD |
48,112,530.0000 ONDO |
0.8970 USD |
0.8882 USD |
1.0500 USD |
0.9827 USD |
| 2024-03-30 |
0.8894 USD |
35,526,089.0000 ONDO |
0.8761 USD |
0.8675 USD |
0.9466 USD |
0.8894 USD |
| 2024-03-29 |
0.8755 USD |
35,741,275.0000 ONDO |
0.9127 USD |
0.8612 USD |
0.9400 USD |
0.8755 USD |
| 2024-03-28 |
0.9147 USD |
51,039,151.0000 ONDO |
0.8634 USD |
0.8488 USD |
0.9658 USD |
0.9147 USD |
| 2024-03-27 |
0.8711 USD |
76,556,652.0000 ONDO |
0.8768 USD |
0.8251 USD |
0.9400 USD |
0.8711 USD |
| 2024-03-26 |
0.8631 USD |
61,567,052.0000 ONDO |
0.9264 USD |
0.8382 USD |
0.9952 USD |
0.8631 USD |
| 2024-03-25 |
0.9346 USD |
77,787,973.0000 ONDO |
0.8718 USD |
0.8424 USD |
0.9756 USD |
0.9346 USD |
| 2024-03-24 |
0.8842 USD |
59,223,102.0000 ONDO |
0.7018 USD |
0.6994 USD |
0.8992 USD |
0.8842 USD |
| 2024-03-23 |
0.7011 USD |
41,110,558.0000 ONDO |
0.7386 USD |
0.6825 USD |
0.7540 USD |
0.7011 USD |
| 2024-03-22 |
0.7292 USD |
80,657,130.0000 ONDO |
0.7475 USD |
0.6620 USD |
0.8091 USD |
0.7292 USD |
| 2024-03-21 |
0.7476 USD |
72,976,539.0000 ONDO |
0.6574 USD |
0.6427 USD |
0.8411 USD |
0.7476 USD |
| 2024-03-20 |
0.6128 USD |
47,807,785.0000 ONDO |
0.5103 USD |
0.4776 USD |
0.6200 USD |
0.6128 USD |
| 2024-03-19 |
0.5094 USD |
43,824,834.0000 ONDO |
0.4436 USD |
0.3851 USD |
0.5335 USD |
0.5094 USD |
| 2024-03-18 |
0.4431 USD |
11,945,335.0000 ONDO |
0.4916 USD |
0.4380 USD |
0.4991 USD |
0.4431 USD |
| 2024-03-17 |
0.4917 USD |
11,247,462.0000 ONDO |
0.4731 USD |
0.4428 USD |
0.5012 USD |
0.4917 USD |
| 2024-03-16 |
0.4677 USD |
13,165,676.0000 ONDO |
0.5204 USD |
0.4551 USD |
0.5415 USD |
0.4677 USD |
| 2024-03-15 |
0.5208 USD |
25,679,660.0000 ONDO |
0.5521 USD |
0.4667 USD |
0.5603 USD |
0.5208 USD |