Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2649 USD |
25,844,722.4200 ONDO |
0.2579 USD |
0.2460 USD |
0.2683 USD |
0.2649 USD |
| 2026-02-06 |
0.2584 USD |
68,204,483.7100 ONDO |
0.2245 USD |
0.2017 USD |
0.2695 USD |
0.2584 USD |
| 2026-02-05 |
0.2439 USD |
39,376,420.4000 ONDO |
0.2694 USD |
0.2354 USD |
0.2728 USD |
0.2439 USD |
| 2026-02-04 |
0.2645 USD |
24,466,187.1400 ONDO |
0.2783 USD |
0.2632 USD |
0.2864 USD |
0.2645 USD |
| 2026-02-03 |
0.2883 USD |
43,339,352.6900 ONDO |
0.2843 USD |
0.2679 USD |
0.2965 USD |
0.2883 USD |
| 2026-02-02 |
0.2853 USD |
33,298,975.2800 ONDO |
0.2747 USD |
0.2643 USD |
0.2893 USD |
0.2853 USD |
| 2026-02-01 |
0.2710 USD |
24,447,685.1600 ONDO |
0.2875 USD |
0.2680 USD |
0.2918 USD |
0.2710 USD |
| 2026-01-31 |
0.2855 USD |
19,887,710.5100 ONDO |
0.3113 USD |
0.2817 USD |
0.3142 USD |
0.2855 USD |
| 2026-01-30 |
0.3134 USD |
28,336,146.1900 ONDO |
0.3146 USD |
0.3013 USD |
0.3199 USD |
0.3134 USD |
| 2026-01-29 |
0.3210 USD |
15,202,941.1900 ONDO |
0.3460 USD |
0.3101 USD |
0.3466 USD |
0.3210 USD |
| 2026-01-28 |
0.3411 USD |
17,929,716.6900 ONDO |
0.3405 USD |
0.3340 USD |
0.3519 USD |
0.3411 USD |
| 2026-01-27 |
0.3370 USD |
25,154,458.6200 ONDO |
0.3314 USD |
0.3235 USD |
0.3393 USD |
0.3370 USD |
| 2026-01-26 |
0.3352 USD |
21,281,409.5400 ONDO |
0.3223 USD |
0.3215 USD |
0.3389 USD |
0.3352 USD |
| 2026-01-25 |
0.3207 USD |
23,573,096.0800 ONDO |
0.3430 USD |
0.3163 USD |
0.3433 USD |
0.3207 USD |
| 2026-01-24 |
0.3438 USD |
10,554,420.4100 ONDO |
0.3464 USD |
0.3411 USD |
0.3482 USD |
0.3438 USD |
| 2026-01-23 |
0.3462 USD |
25,454,591.1700 ONDO |
0.3419 USD |
0.3409 USD |
0.3622 USD |
0.3462 USD |
| 2026-01-22 |
0.3412 USD |
18,365,174.0300 ONDO |
0.3398 USD |
0.3340 USD |
0.3465 USD |
0.3412 USD |
| 2026-01-21 |
0.3295 USD |
21,143,641.1500 ONDO |
0.3287 USD |
0.3241 USD |
0.3413 USD |
0.3295 USD |
| 2026-01-20 |
0.3323 USD |
15,840,635.7100 ONDO |
0.3486 USD |
0.3302 USD |
0.3497 USD |
0.3323 USD |
| 2026-01-19 |
0.3480 USD |
28,951,817.0600 ONDO |
0.3548 USD |
0.3228 USD |
0.3548 USD |
0.3480 USD |
| 2026-01-18 |
0.3587 USD |
25,619,842.0700 ONDO |
0.3852 USD |
0.3578 USD |
0.3893 USD |
0.3587 USD |
| 2026-01-17 |
0.3898 USD |
8,234,948.9500 ONDO |
0.3837 USD |
0.3825 USD |
0.3979 USD |
0.3898 USD |
| 2026-01-16 |
0.3814 USD |
7,796,499.0300 ONDO |
0.3800 USD |
0.3698 USD |
0.3829 USD |
0.3814 USD |
| 2026-01-15 |
0.3792 USD |
14,551,204.4000 ONDO |
0.4012 USD |
0.3749 USD |
0.4016 USD |
0.3792 USD |
| 2026-01-14 |
0.4020 USD |
21,399,903.5000 ONDO |
0.4161 USD |
0.3986 USD |
0.4206 USD |
0.4020 USD |
| 2026-01-13 |
0.4071 USD |
10,518,492.3500 ONDO |
0.3865 USD |
0.3843 USD |
0.4103 USD |
0.4071 USD |
| 2026-01-12 |
0.3864 USD |
12,178,911.2900 ONDO |
0.3987 USD |
0.3852 USD |
0.4081 USD |
0.3864 USD |
| 2026-01-11 |
0.3966 USD |
5,205,887.8000 ONDO |
0.3990 USD |
0.3937 USD |
0.4053 USD |
0.3966 USD |
| 2026-01-10 |
0.4013 USD |
2,866,092.9100 ONDO |
0.4021 USD |
0.3983 USD |
0.4067 USD |
0.4013 USD |
| 2026-01-09 |
0.4009 USD |
14,011,372.8600 ONDO |
0.4073 USD |
0.3972 USD |
0.4135 USD |
0.4009 USD |
| 2026-01-08 |
0.4097 USD |
13,177,197.5300 ONDO |
0.4222 USD |
0.3991 USD |
0.4261 USD |
0.4097 USD |
| 2026-01-07 |
0.4225 USD |
12,569,311.5200 ONDO |
0.4570 USD |
0.4141 USD |
0.4570 USD |
0.4225 USD |
| 2026-01-06 |
0.4536 USD |
17,583,283.6600 ONDO |
0.4551 USD |
0.4334 USD |
0.4710 USD |
0.4536 USD |
| 2026-01-05 |
0.4506 USD |
10,376,975.2300 ONDO |
0.4386 USD |
0.4311 USD |
0.4556 USD |
0.4506 USD |
| 2026-01-04 |
0.4369 USD |
11,645,428.9400 ONDO |
0.4272 USD |
0.4259 USD |
0.4446 USD |
0.4369 USD |
| 2026-01-03 |
0.4280 USD |
5,332,450.9200 ONDO |
0.4235 USD |
0.4100 USD |
0.4299 USD |
0.4280 USD |
| 2026-01-02 |
0.4248 USD |
14,524,822.0400 ONDO |
0.3867 USD |
0.3836 USD |
0.4263 USD |
0.4248 USD |
| 2026-01-01 |
0.3810 USD |
11,570,902.2700 ONDO |
0.3584 USD |
0.3542 USD |
0.3835 USD |
0.3810 USD |
| 2025-12-31 |
0.3579 USD |
20,263,791.2800 ONDO |
0.3742 USD |
0.3572 USD |
0.3773 USD |
0.3579 USD |
| 2025-12-30 |
0.3732 USD |
10,142,247.3400 ONDO |
0.3763 USD |
0.3722 USD |
0.3821 USD |
0.3732 USD |
| 2025-12-29 |
0.3766 USD |
12,052,760.0400 ONDO |
0.3875 USD |
0.3761 USD |
0.3996 USD |
0.3766 USD |
| 2025-12-28 |
0.3860 USD |
5,691,108.5300 ONDO |
0.3876 USD |
0.3825 USD |
0.3924 USD |
0.3860 USD |
| 2025-12-27 |
0.3798 USD |
5,772,955.4800 ONDO |
0.3753 USD |
0.3726 USD |
0.3804 USD |
0.3798 USD |
| 2025-12-26 |
0.3738 USD |
10,427,612.5500 ONDO |
0.3679 USD |
0.3659 USD |
0.3848 USD |
0.3738 USD |
| 2025-12-25 |
0.3803 USD |
4,732,827.2400 ONDO |
0.3762 USD |
0.3720 USD |
0.3835 USD |
0.3803 USD |
| 2025-12-24 |
0.3746 USD |
7,782,119.4000 ONDO |
0.3864 USD |
0.3705 USD |
0.3897 USD |
0.3746 USD |
| 2025-12-23 |
0.3865 USD |
8,491,397.9100 ONDO |
0.3934 USD |
0.3810 USD |
0.3967 USD |
0.3865 USD |
| 2025-12-22 |
0.3992 USD |
8,960,901.0700 ONDO |
0.3904 USD |
0.3859 USD |
0.4039 USD |
0.3992 USD |
| 2025-12-21 |
0.3873 USD |
6,685,665.3100 ONDO |
0.3988 USD |
0.3807 USD |
0.3995 USD |
0.3873 USD |
| 2025-12-20 |
0.3999 USD |
5,020,009.9000 ONDO |
0.3976 USD |
0.3935 USD |
0.4025 USD |
0.3999 USD |