Identifier on Coinbase Pro: ONDO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2661 USD |
3,082,261.7300 ONDO |
0.2692 USD |
0.2656 USD |
0.2706 USD |
0.2661 USD |
| 2026-03-04 |
0.2692 USD |
23,752,828.5900 ONDO |
0.2557 USD |
0.2526 USD |
0.2787 USD |
0.2692 USD |
| 2026-03-03 |
0.2558 USD |
10,520,146.2200 ONDO |
0.2580 USD |
0.2475 USD |
0.2591 USD |
0.2558 USD |
| 2026-03-02 |
0.2601 USD |
17,887,488.1500 ONDO |
0.2521 USD |
0.2495 USD |
0.2710 USD |
0.2601 USD |
| 2026-03-01 |
0.2560 USD |
10,155,720.1400 ONDO |
0.2623 USD |
0.2530 USD |
0.2725 USD |
0.2560 USD |
| 2026-02-28 |
0.2613 USD |
20,661,524.3300 ONDO |
0.2567 USD |
0.2396 USD |
0.2650 USD |
0.2613 USD |
| 2026-02-27 |
0.2551 USD |
10,936,513.5800 ONDO |
0.2661 USD |
0.2544 USD |
0.2735 USD |
0.2551 USD |
| 2026-02-26 |
0.2650 USD |
15,009,823.7800 ONDO |
0.2756 USD |
0.2585 USD |
0.2774 USD |
0.2650 USD |
| 2026-02-25 |
0.2865 USD |
19,897,221.8000 ONDO |
0.2464 USD |
0.2455 USD |
0.2874 USD |
0.2865 USD |
| 2026-02-24 |
0.2480 USD |
16,575,624.0300 ONDO |
0.2485 USD |
0.2418 USD |
0.2520 USD |
0.2480 USD |
| 2026-02-23 |
0.2500 USD |
12,297,026.7900 ONDO |
0.2623 USD |
0.2459 USD |
0.2629 USD |
0.2500 USD |
| 2026-02-22 |
0.2618 USD |
7,735,386.8900 ONDO |
0.2668 USD |
0.2587 USD |
0.2674 USD |
0.2618 USD |
| 2026-02-21 |
0.2677 USD |
5,534,186.1900 ONDO |
0.2675 USD |
0.2657 USD |
0.2747 USD |
0.2677 USD |
| 2026-02-20 |
0.2665 USD |
11,804,598.3400 ONDO |
0.2618 USD |
0.2562 USD |
0.2724 USD |
0.2665 USD |
| 2026-02-19 |
0.2599 USD |
10,838,140.3700 ONDO |
0.2646 USD |
0.2542 USD |
0.2686 USD |
0.2599 USD |
| 2026-02-18 |
0.2656 USD |
8,025,743.9900 ONDO |
0.2744 USD |
0.2635 USD |
0.2793 USD |
0.2656 USD |
| 2026-02-17 |
0.2746 USD |
8,748,396.7600 ONDO |
0.2783 USD |
0.2699 USD |
0.2805 USD |
0.2746 USD |
| 2026-02-16 |
0.2745 USD |
9,294,373.8200 ONDO |
0.2755 USD |
0.2684 USD |
0.2823 USD |
0.2745 USD |
| 2026-02-15 |
0.2747 USD |
17,891,973.5200 ONDO |
0.2944 USD |
0.2696 USD |
0.2975 USD |
0.2747 USD |
| 2026-02-14 |
0.2948 USD |
15,270,671.2900 ONDO |
0.2633 USD |
0.2633 USD |
0.2962 USD |
0.2948 USD |
| 2026-02-13 |
0.2647 USD |
12,280,641.0600 ONDO |
0.2511 USD |
0.2458 USD |
0.2657 USD |
0.2647 USD |
| 2026-02-12 |
0.2462 USD |
16,698,680.9200 ONDO |
0.2411 USD |
0.2411 USD |
0.2598 USD |
0.2462 USD |
| 2026-02-11 |
0.2450 USD |
18,825,800.6800 ONDO |
0.2475 USD |
0.2351 USD |
0.2513 USD |
0.2450 USD |
| 2026-02-10 |
0.2466 USD |
16,080,976.3700 ONDO |
0.2505 USD |
0.2429 USD |
0.2539 USD |
0.2466 USD |
| 2026-02-09 |
0.2515 USD |
25,440,982.3000 ONDO |
0.2576 USD |
0.2403 USD |
0.2584 USD |
0.2515 USD |
| 2026-02-08 |
0.2579 USD |
11,829,555.5600 ONDO |
0.2622 USD |
0.2566 USD |
0.2638 USD |
0.2579 USD |
| 2026-02-07 |
0.2649 USD |
25,844,722.4200 ONDO |
0.2579 USD |
0.2460 USD |
0.2683 USD |
0.2649 USD |
| 2026-02-06 |
0.2584 USD |
68,204,483.7100 ONDO |
0.2245 USD |
0.2017 USD |
0.2695 USD |
0.2584 USD |
| 2026-02-05 |
0.2439 USD |
39,376,420.4000 ONDO |
0.2694 USD |
0.2354 USD |
0.2728 USD |
0.2439 USD |
| 2026-02-04 |
0.2645 USD |
24,466,187.1400 ONDO |
0.2783 USD |
0.2632 USD |
0.2864 USD |
0.2645 USD |
| 2026-02-03 |
0.2883 USD |
43,339,352.6900 ONDO |
0.2843 USD |
0.2679 USD |
0.2965 USD |
0.2883 USD |
| 2026-02-02 |
0.2853 USD |
33,298,975.2800 ONDO |
0.2747 USD |
0.2643 USD |
0.2893 USD |
0.2853 USD |
| 2026-02-01 |
0.2710 USD |
24,447,685.1600 ONDO |
0.2875 USD |
0.2680 USD |
0.2918 USD |
0.2710 USD |
| 2026-01-31 |
0.2855 USD |
19,887,710.5100 ONDO |
0.3113 USD |
0.2817 USD |
0.3142 USD |
0.2855 USD |
| 2026-01-30 |
0.3134 USD |
28,336,146.1900 ONDO |
0.3146 USD |
0.3013 USD |
0.3199 USD |
0.3134 USD |
| 2026-01-29 |
0.3210 USD |
15,202,941.1900 ONDO |
0.3460 USD |
0.3101 USD |
0.3466 USD |
0.3210 USD |
| 2026-01-28 |
0.3411 USD |
17,929,716.6900 ONDO |
0.3405 USD |
0.3340 USD |
0.3519 USD |
0.3411 USD |
| 2026-01-27 |
0.3370 USD |
25,154,458.6200 ONDO |
0.3314 USD |
0.3235 USD |
0.3393 USD |
0.3370 USD |
| 2026-01-26 |
0.3352 USD |
21,281,409.5400 ONDO |
0.3223 USD |
0.3215 USD |
0.3389 USD |
0.3352 USD |
| 2026-01-25 |
0.3207 USD |
23,573,096.0800 ONDO |
0.3430 USD |
0.3163 USD |
0.3433 USD |
0.3207 USD |
| 2026-01-24 |
0.3438 USD |
10,554,420.4100 ONDO |
0.3464 USD |
0.3411 USD |
0.3482 USD |
0.3438 USD |
| 2026-01-23 |
0.3462 USD |
25,454,591.1700 ONDO |
0.3419 USD |
0.3409 USD |
0.3622 USD |
0.3462 USD |
| 2026-01-22 |
0.3412 USD |
18,365,174.0300 ONDO |
0.3398 USD |
0.3340 USD |
0.3465 USD |
0.3412 USD |
| 2026-01-21 |
0.3295 USD |
21,143,641.1500 ONDO |
0.3287 USD |
0.3241 USD |
0.3413 USD |
0.3295 USD |
| 2026-01-20 |
0.3323 USD |
15,840,635.7100 ONDO |
0.3486 USD |
0.3302 USD |
0.3497 USD |
0.3323 USD |
| 2026-01-19 |
0.3480 USD |
28,951,817.0600 ONDO |
0.3548 USD |
0.3228 USD |
0.3548 USD |
0.3480 USD |
| 2026-01-18 |
0.3587 USD |
25,619,842.0700 ONDO |
0.3852 USD |
0.3578 USD |
0.3893 USD |
0.3587 USD |
| 2026-01-17 |
0.3898 USD |
8,234,948.9500 ONDO |
0.3837 USD |
0.3825 USD |
0.3979 USD |
0.3898 USD |
| 2026-01-16 |
0.3814 USD |
7,796,499.0300 ONDO |
0.3800 USD |
0.3698 USD |
0.3829 USD |
0.3814 USD |
| 2026-01-15 |
0.3792 USD |
14,551,204.4000 ONDO |
0.4012 USD |
0.3749 USD |
0.4016 USD |
0.3792 USD |