Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
1.9150 USD |
15,922.4200 OMNI |
1.9380 USD |
1.9020 USD |
1.9550 USD |
1.9150 USD |
| 2025-06-14 |
1.9230 USD |
23,259.3500 OMNI |
1.9850 USD |
1.9120 USD |
1.9860 USD |
1.9230 USD |
| 2025-06-13 |
2.0090 USD |
51,499.2200 OMNI |
1.9830 USD |
1.8610 USD |
2.0130 USD |
2.0090 USD |
| 2025-06-12 |
2.0270 USD |
39,052.3600 OMNI |
2.1940 USD |
2.0220 USD |
2.2110 USD |
2.0270 USD |
| 2025-06-11 |
2.2200 USD |
66,286.5500 OMNI |
2.3570 USD |
2.2200 USD |
2.3730 USD |
2.2200 USD |
| 2025-06-10 |
2.3060 USD |
19,882.7500 OMNI |
2.2390 USD |
2.1700 USD |
2.3240 USD |
2.3060 USD |
| 2025-06-09 |
2.2220 USD |
23,471.2600 OMNI |
2.0990 USD |
2.0330 USD |
2.2270 USD |
2.2220 USD |
| 2025-06-08 |
2.0980 USD |
43,330.4900 OMNI |
2.1210 USD |
2.0620 USD |
2.1430 USD |
2.0980 USD |
| 2025-06-07 |
2.1190 USD |
44,103.8200 OMNI |
2.0340 USD |
2.0340 USD |
2.1410 USD |
2.1190 USD |
| 2025-06-06 |
2.0240 USD |
43,886.5900 OMNI |
2.0570 USD |
1.9800 USD |
2.1360 USD |
2.0240 USD |
| 2025-06-05 |
2.0490 USD |
51,340.1800 OMNI |
2.2140 USD |
2.0200 USD |
2.2640 USD |
2.0490 USD |
| 2025-06-04 |
2.2170 USD |
50,431.7600 OMNI |
2.3020 USD |
2.1680 USD |
2.3410 USD |
2.2170 USD |
| 2025-06-03 |
2.3010 USD |
31,191.9600 OMNI |
2.3310 USD |
2.2450 USD |
2.4360 USD |
2.3010 USD |
| 2025-06-02 |
2.3270 USD |
63,642.3800 OMNI |
2.2910 USD |
2.1870 USD |
2.3340 USD |
2.3270 USD |
| 2025-06-01 |
2.2570 USD |
12,354.6600 OMNI |
2.2140 USD |
2.1820 USD |
2.2980 USD |
2.2570 USD |
| 2025-05-31 |
2.2520 USD |
18,806.7200 OMNI |
2.1850 USD |
2.1130 USD |
2.2850 USD |
2.2520 USD |
| 2025-05-30 |
2.2520 USD |
56,606.8400 OMNI |
2.5870 USD |
2.2360 USD |
2.6440 USD |
2.2520 USD |
| 2025-05-29 |
2.6350 USD |
34,986.2700 OMNI |
2.7100 USD |
2.5660 USD |
2.8370 USD |
2.6350 USD |
| 2025-05-28 |
2.6810 USD |
21,210.3400 OMNI |
2.7730 USD |
2.5880 USD |
2.8890 USD |
2.6810 USD |
| 2025-05-27 |
2.7640 USD |
17,639.6100 OMNI |
2.7290 USD |
2.6170 USD |
2.8830 USD |
2.7640 USD |
| 2025-05-26 |
2.7240 USD |
50,936.5800 OMNI |
2.7070 USD |
2.6710 USD |
2.9050 USD |
2.7240 USD |
| 2025-05-25 |
2.5990 USD |
21,740.3200 OMNI |
2.6840 USD |
2.5300 USD |
2.6880 USD |
2.5990 USD |
| 2025-05-24 |
2.6600 USD |
19,421.4100 OMNI |
2.7060 USD |
2.6500 USD |
2.8030 USD |
2.6600 USD |
| 2025-05-23 |
2.7880 USD |
39,935.2200 OMNI |
2.9530 USD |
2.7570 USD |
3.1360 USD |
2.7880 USD |
| 2025-05-22 |
2.9630 USD |
101,575.0000 OMNI |
2.7290 USD |
2.7180 USD |
3.1160 USD |
2.9630 USD |
| 2025-05-21 |
2.7620 USD |
35,268.8500 OMNI |
2.6770 USD |
2.5600 USD |
2.8010 USD |
2.7620 USD |
| 2025-05-20 |
2.6470 USD |
41,313.3900 OMNI |
2.5760 USD |
2.5100 USD |
2.6830 USD |
2.6470 USD |
| 2025-05-19 |
2.5480 USD |
61,116.2000 OMNI |
2.7670 USD |
2.5020 USD |
2.7980 USD |
2.5480 USD |
| 2025-05-18 |
2.6960 USD |
39,288.8500 OMNI |
2.5840 USD |
2.5610 USD |
2.8780 USD |
2.6960 USD |
| 2025-05-17 |
2.5710 USD |
102,168.0400 OMNI |
2.7470 USD |
2.5320 USD |
2.7530 USD |
2.5710 USD |
| 2025-05-16 |
2.7170 USD |
39,255.0800 OMNI |
2.9290 USD |
2.7170 USD |
2.9670 USD |
2.7170 USD |
| 2025-05-15 |
2.9280 USD |
34,219.1700 OMNI |
3.1320 USD |
2.8250 USD |
3.1620 USD |
2.9280 USD |
| 2025-05-14 |
3.1720 USD |
37,251.5300 OMNI |
3.3340 USD |
3.1360 USD |
3.3880 USD |
3.1720 USD |
| 2025-05-13 |
3.3270 USD |
64,015.3300 OMNI |
3.1670 USD |
2.9000 USD |
3.3790 USD |
3.3270 USD |
| 2025-05-12 |
3.1500 USD |
116,320.1000 OMNI |
3.0150 USD |
2.9310 USD |
3.6890 USD |
3.1500 USD |
| 2025-05-11 |
3.0330 USD |
35,389.5700 OMNI |
3.1580 USD |
2.8940 USD |
3.1830 USD |
3.0330 USD |
| 2025-05-10 |
3.0430 USD |
93,539.7500 OMNI |
2.7560 USD |
2.7560 USD |
3.0520 USD |
3.0430 USD |
| 2025-05-09 |
2.7110 USD |
49,853.0800 OMNI |
2.4840 USD |
2.4550 USD |
2.7870 USD |
2.7110 USD |
| 2025-05-08 |
2.4450 USD |
33,024.0200 OMNI |
2.0950 USD |
2.0890 USD |
2.4800 USD |
2.4450 USD |
| 2025-05-07 |
2.0800 USD |
17,884.7100 OMNI |
2.0750 USD |
2.0420 USD |
2.1930 USD |
2.0800 USD |
| 2025-05-06 |
2.0070 USD |
37,633.8500 OMNI |
2.0720 USD |
1.9690 USD |
2.2140 USD |
2.0070 USD |
| 2025-05-05 |
2.0880 USD |
18,609.0200 OMNI |
2.0810 USD |
2.0200 USD |
2.1430 USD |
2.0880 USD |
| 2025-05-04 |
2.1050 USD |
56,495.7100 OMNI |
2.2380 USD |
2.0580 USD |
2.2940 USD |
2.1050 USD |
| 2025-05-03 |
2.2110 USD |
127,023.3200 OMNI |
2.3300 USD |
2.1280 USD |
2.4010 USD |
2.2110 USD |
| 2025-05-02 |
2.2950 USD |
64,034.1300 OMNI |
2.5270 USD |
2.1940 USD |
2.5350 USD |
2.2950 USD |
| 2025-05-01 |
2.5090 USD |
14,476.0200 OMNI |
2.5180 USD |
2.4810 USD |
2.5910 USD |
2.5090 USD |
| 2025-04-30 |
2.5400 USD |
55,871.4300 OMNI |
2.4870 USD |
2.4470 USD |
2.7120 USD |
2.5400 USD |
| 2025-04-29 |
2.5280 USD |
7,503.3500 OMNI |
2.5620 USD |
2.4610 USD |
2.6030 USD |
2.5280 USD |
| 2025-04-28 |
2.5460 USD |
42,206.2700 OMNI |
2.5180 USD |
2.4010 USD |
2.6560 USD |
2.5460 USD |
| 2025-04-27 |
2.5360 USD |
22,061.5400 OMNI |
2.7620 USD |
2.5150 USD |
2.7630 USD |
2.5360 USD |