Identifier on Coinbase Pro: OMNI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
1.0310 USD |
825.0000 OMNI |
1.0400 USD |
1.0010 USD |
1.0400 USD |
1.0310 USD |
| 2026-02-07 |
1.0450 USD |
50,425.2800 OMNI |
0.9800 USD |
0.9480 USD |
1.1810 USD |
1.0450 USD |
| 2026-02-06 |
0.9850 USD |
62,713.0200 OMNI |
0.9680 USD |
0.8000 USD |
1.0990 USD |
0.9850 USD |
| 2026-02-05 |
1.0900 USD |
65,949.4400 OMNI |
1.0220 USD |
0.9900 USD |
1.2130 USD |
1.0900 USD |
| 2026-02-04 |
1.0410 USD |
33,918.1400 OMNI |
1.0620 USD |
0.9610 USD |
1.1290 USD |
1.0410 USD |
| 2026-02-03 |
1.0700 USD |
18,358.3000 OMNI |
1.0300 USD |
1.0040 USD |
1.1220 USD |
1.0700 USD |
| 2026-02-02 |
1.0990 USD |
131,578.3500 OMNI |
1.1260 USD |
1.0030 USD |
1.1890 USD |
1.0990 USD |
| 2026-02-01 |
1.1400 USD |
11,183.3200 OMNI |
1.1560 USD |
1.1200 USD |
1.1760 USD |
1.1400 USD |
| 2026-01-31 |
1.1530 USD |
8,911.6000 OMNI |
1.2020 USD |
1.1300 USD |
1.2110 USD |
1.1530 USD |
| 2026-01-30 |
1.1940 USD |
23,266.8700 OMNI |
1.1790 USD |
1.1700 USD |
1.3270 USD |
1.1940 USD |
| 2026-01-29 |
1.1640 USD |
11,503.9000 OMNI |
1.2200 USD |
1.1560 USD |
1.2270 USD |
1.1640 USD |
| 2026-01-28 |
1.2220 USD |
16,265.5000 OMNI |
1.2060 USD |
1.1870 USD |
1.2470 USD |
1.2220 USD |
| 2026-01-27 |
1.2270 USD |
20,688.8500 OMNI |
1.2260 USD |
1.2060 USD |
1.2910 USD |
1.2270 USD |
| 2026-01-26 |
1.2590 USD |
12,280.5000 OMNI |
1.2200 USD |
1.2110 USD |
1.2890 USD |
1.2590 USD |
| 2026-01-25 |
1.2240 USD |
164,183.8200 OMNI |
1.2370 USD |
1.1840 USD |
1.4700 USD |
1.2240 USD |
| 2026-01-24 |
1.2580 USD |
4,066.1000 OMNI |
1.2490 USD |
1.2370 USD |
1.2590 USD |
1.2580 USD |
| 2026-01-23 |
1.2720 USD |
3,935.4400 OMNI |
1.2570 USD |
1.2490 USD |
1.2850 USD |
1.2720 USD |
| 2026-01-22 |
1.2810 USD |
13,931.5100 OMNI |
1.2660 USD |
1.2370 USD |
1.3790 USD |
1.2810 USD |
| 2026-01-21 |
1.2490 USD |
19,444.0100 OMNI |
1.2850 USD |
1.2000 USD |
1.2950 USD |
1.2490 USD |
| 2026-01-20 |
1.2820 USD |
5,167.9300 OMNI |
1.3120 USD |
1.2820 USD |
1.3120 USD |
1.2820 USD |
| 2026-01-19 |
1.3040 USD |
17,151.2300 OMNI |
1.3290 USD |
1.3000 USD |
1.3310 USD |
1.3040 USD |
| 2026-01-18 |
1.3250 USD |
10,686.5000 OMNI |
1.3490 USD |
1.3040 USD |
1.3520 USD |
1.3250 USD |
| 2026-01-17 |
1.3490 USD |
9,317.0900 OMNI |
1.3460 USD |
1.3130 USD |
1.3570 USD |
1.3490 USD |
| 2026-01-16 |
1.3480 USD |
36,119.4400 OMNI |
1.3540 USD |
1.3230 USD |
1.4800 USD |
1.3480 USD |
| 2026-01-15 |
1.3380 USD |
45,956.8100 OMNI |
1.3290 USD |
1.3020 USD |
1.4710 USD |
1.3380 USD |
| 2026-01-14 |
1.3330 USD |
42,593.0600 OMNI |
1.3810 USD |
1.3050 USD |
1.4500 USD |
1.3330 USD |
| 2026-01-13 |
1.3600 USD |
23,457.9900 OMNI |
1.3580 USD |
1.3180 USD |
1.3980 USD |
1.3600 USD |
| 2026-01-12 |
1.3400 USD |
5,524.9400 OMNI |
1.3680 USD |
1.3280 USD |
1.3680 USD |
1.3400 USD |
| 2026-01-11 |
1.3440 USD |
22,710.3300 OMNI |
1.4550 USD |
1.3110 USD |
1.4680 USD |
1.3440 USD |
| 2026-01-10 |
1.3200 USD |
3,934.7500 OMNI |
1.3400 USD |
1.3190 USD |
1.3670 USD |
1.3200 USD |
| 2026-01-09 |
1.3480 USD |
4,681.6300 OMNI |
1.3260 USD |
1.3220 USD |
1.3660 USD |
1.3480 USD |
| 2026-01-08 |
1.3400 USD |
15,107.4500 OMNI |
1.3710 USD |
1.3150 USD |
1.3710 USD |
1.3400 USD |
| 2026-01-07 |
1.3570 USD |
14,344.6400 OMNI |
1.3770 USD |
1.3530 USD |
1.3810 USD |
1.3570 USD |
| 2026-01-06 |
1.3800 USD |
20,968.0900 OMNI |
1.4020 USD |
1.3510 USD |
1.4020 USD |
1.3800 USD |
| 2026-01-05 |
1.3990 USD |
26,019.6800 OMNI |
1.4010 USD |
1.3400 USD |
1.4030 USD |
1.3990 USD |
| 2026-01-04 |
1.3870 USD |
24,657.2900 OMNI |
1.3860 USD |
1.3800 USD |
1.3960 USD |
1.3870 USD |
| 2026-01-03 |
1.3810 USD |
26,890.8400 OMNI |
1.3580 USD |
1.3300 USD |
1.4100 USD |
1.3810 USD |
| 2026-01-02 |
1.3750 USD |
28,964.3200 OMNI |
1.3810 USD |
1.3400 USD |
1.3900 USD |
1.3750 USD |
| 2026-01-01 |
1.3570 USD |
77,290.4900 OMNI |
1.3170 USD |
1.2900 USD |
1.4800 USD |
1.3570 USD |
| 2025-12-31 |
1.2910 USD |
148,046.7000 OMNI |
1.2370 USD |
1.2050 USD |
1.5000 USD |
1.2910 USD |
| 2025-12-30 |
1.2480 USD |
41,367.7800 OMNI |
1.2200 USD |
1.2110 USD |
1.3880 USD |
1.2480 USD |
| 2025-12-29 |
1.2470 USD |
48,202.3200 OMNI |
1.2730 USD |
1.2180 USD |
1.2860 USD |
1.2470 USD |
| 2025-12-28 |
1.2830 USD |
20,172.7900 OMNI |
1.2850 USD |
1.2440 USD |
1.3320 USD |
1.2830 USD |
| 2025-12-27 |
1.2880 USD |
82,081.9800 OMNI |
1.3040 USD |
1.1120 USD |
1.3640 USD |
1.2880 USD |
| 2025-12-26 |
1.3040 USD |
20,414.0000 OMNI |
1.3310 USD |
1.2670 USD |
1.3660 USD |
1.3040 USD |
| 2025-12-25 |
1.3270 USD |
16,328.8800 OMNI |
1.3400 USD |
1.2560 USD |
1.3770 USD |
1.3270 USD |
| 2025-12-24 |
1.2920 USD |
20,912.6700 OMNI |
1.3310 USD |
1.2530 USD |
1.3470 USD |
1.2920 USD |
| 2025-12-23 |
1.3360 USD |
41,475.5900 OMNI |
1.3300 USD |
1.3130 USD |
1.3880 USD |
1.3360 USD |
| 2025-12-22 |
1.3350 USD |
8,801.9000 OMNI |
1.3200 USD |
1.3100 USD |
1.3520 USD |
1.3350 USD |
| 2025-12-21 |
1.3160 USD |
8,445.2900 OMNI |
1.3370 USD |
1.3100 USD |
1.3540 USD |
1.3160 USD |