Identifier on Coinbase Pro: OMG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
5.4600 EUR |
63,975.2000 OMG |
5.5200 EUR |
5.3800 EUR |
5.7100 EUR |
5.4600 EUR |
| 2022-01-02 |
5.5500 EUR |
43,839.3000 OMG |
5.3800 EUR |
5.3400 EUR |
5.7000 EUR |
5.5500 EUR |
| 2022-01-01 |
5.3300 EUR |
21,562.9000 OMG |
5.1900 EUR |
5.1800 EUR |
5.3500 EUR |
5.3300 EUR |
| 2021-12-31 |
5.2000 EUR |
41,628.2000 OMG |
5.3500 EUR |
5.0300 EUR |
5.4400 EUR |
5.2000 EUR |
| 2021-12-30 |
5.3200 EUR |
28,229.7000 OMG |
5.1900 EUR |
5.1000 EUR |
5.4400 EUR |
5.3200 EUR |
| 2021-12-29 |
5.2200 EUR |
49,713.6000 OMG |
5.5400 EUR |
5.1900 EUR |
5.6700 EUR |
5.2200 EUR |
| 2021-12-28 |
5.5600 EUR |
79,929.4000 OMG |
6.0500 EUR |
5.5100 EUR |
6.0500 EUR |
5.5600 EUR |
| 2021-12-27 |
6.1000 EUR |
80,071.6000 OMG |
6.0500 EUR |
6.0000 EUR |
6.3600 EUR |
6.1000 EUR |
| 2021-12-26 |
6.0200 EUR |
58,894.3000 OMG |
6.0400 EUR |
5.8600 EUR |
6.1800 EUR |
6.0200 EUR |
| 2021-12-25 |
6.0700 EUR |
46,009.5000 OMG |
5.9000 EUR |
5.8700 EUR |
6.1400 EUR |
6.0700 EUR |
| 2021-12-24 |
5.9100 EUR |
168,887.2000 OMG |
6.1200 EUR |
5.8400 EUR |
6.2500 EUR |
5.9100 EUR |
| 2021-12-23 |
6.0800 EUR |
624,409.6000 OMG |
5.7800 EUR |
5.6700 EUR |
6.1600 EUR |
6.0800 EUR |
| 2021-12-22 |
5.8000 EUR |
163,141.8000 OMG |
5.4300 EUR |
5.3600 EUR |
6.0000 EUR |
5.8000 EUR |
| 2021-12-21 |
5.4400 EUR |
52,087.9000 OMG |
5.2000 EUR |
5.1700 EUR |
5.4500 EUR |
5.4400 EUR |
| 2021-12-20 |
5.2000 EUR |
158,014.2000 OMG |
5.2400 EUR |
4.9500 EUR |
5.3000 EUR |
5.2000 EUR |
| 2021-12-19 |
5.3300 EUR |
28,330.4000 OMG |
5.3700 EUR |
5.2400 EUR |
5.5300 EUR |
5.3300 EUR |
| 2021-12-18 |
5.3800 EUR |
20,446.3000 OMG |
5.2700 EUR |
5.1700 EUR |
5.5000 EUR |
5.3800 EUR |
| 2021-12-17 |
5.3100 EUR |
176,025.7000 OMG |
5.4000 EUR |
5.1900 EUR |
5.8300 EUR |
5.3100 EUR |
| 2021-12-16 |
5.3800 EUR |
81,196.7000 OMG |
5.3500 EUR |
5.3500 EUR |
5.6800 EUR |
5.3800 EUR |
| 2021-12-15 |
5.3500 EUR |
66,935.7000 OMG |
5.2900 EUR |
4.9400 EUR |
5.4800 EUR |
5.3500 EUR |
| 2021-12-14 |
5.3000 EUR |
97,125.9000 OMG |
5.0600 EUR |
4.9800 EUR |
5.4200 EUR |
5.3000 EUR |
| 2021-12-13 |
5.1000 EUR |
146,865.4000 OMG |
5.7100 EUR |
4.9500 EUR |
5.9100 EUR |
5.1000 EUR |
| 2021-12-12 |
5.7400 EUR |
105,336.9000 OMG |
5.6400 EUR |
5.5200 EUR |
5.7800 EUR |
5.7400 EUR |
| 2021-12-11 |
5.6500 EUR |
55,661.8000 OMG |
5.3300 EUR |
5.2100 EUR |
5.6500 EUR |
5.6500 EUR |
| 2021-12-10 |
5.4800 EUR |
166,254.2000 OMG |
5.6800 EUR |
5.4300 EUR |
5.8200 EUR |
5.4800 EUR |
| 2021-12-09 |
5.7700 EUR |
169,992.7000 OMG |
6.3022 EUR |
5.7300 EUR |
6.3601 EUR |
5.7700 EUR |
| 2021-12-08 |
6.3022 EUR |
276,747.1000 OMG |
6.2620 EUR |
5.8300 EUR |
6.4740 EUR |
6.3022 EUR |
| 2021-12-07 |
6.2577 EUR |
476,469.5000 OMG |
5.7140 EUR |
5.6899 EUR |
6.5798 EUR |
6.2577 EUR |
| 2021-12-06 |
5.7509 EUR |
527,816.9000 OMG |
5.5204 EUR |
5.0300 EUR |
5.7509 EUR |
5.7509 EUR |
| 2021-12-05 |
5.4353 EUR |
302,405.9000 OMG |
5.8693 EUR |
5.2879 EUR |
5.9532 EUR |
5.4353 EUR |
| 2021-12-04 |
5.8363 EUR |
372,169.5000 OMG |
6.7762 EUR |
4.2865 EUR |
6.8093 EUR |
5.8363 EUR |
| 2021-12-03 |
6.8100 EUR |
163,591.4000 OMG |
7.1815 EUR |
6.5320 EUR |
7.3100 EUR |
6.8100 EUR |
| 2021-12-02 |
7.1954 EUR |
54,170.6000 OMG |
7.3196 EUR |
7.0800 EUR |
7.3535 EUR |
7.1954 EUR |
| 2021-12-01 |
7.3170 EUR |
93,750.4000 OMG |
7.6061 EUR |
7.2466 EUR |
7.7306 EUR |
7.3170 EUR |
| 2021-11-30 |
7.6094 EUR |
337,499.2000 OMG |
7.7595 EUR |
7.5954 EUR |
8.2500 EUR |
7.6094 EUR |
| 2021-11-29 |
7.8348 EUR |
137,416.0000 OMG |
7.1883 EUR |
7.0649 EUR |
7.8348 EUR |
7.8348 EUR |
| 2021-11-28 |
7.1800 EUR |
137,544.1000 OMG |
7.1842 EUR |
6.5971 EUR |
7.2267 EUR |
7.1800 EUR |
| 2021-11-27 |
7.0799 EUR |
46,438.8000 OMG |
7.0837 EUR |
7.0431 EUR |
7.3260 EUR |
7.0799 EUR |
| 2021-11-26 |
7.0887 EUR |
232,679.2000 OMG |
7.9404 EUR |
6.9423 EUR |
7.9755 EUR |
7.0887 EUR |
| 2021-11-25 |
8.0002 EUR |
110,575.5000 OMG |
7.7200 EUR |
7.6300 EUR |
8.1290 EUR |
8.0002 EUR |
| 2021-11-24 |
7.7000 EUR |
125,425.2000 OMG |
8.2989 EUR |
7.6177 EUR |
8.2989 EUR |
7.7000 EUR |
| 2021-11-23 |
8.2900 EUR |
66,676.6000 OMG |
8.1088 EUR |
8.0114 EUR |
8.4100 EUR |
8.2900 EUR |
| 2021-11-22 |
8.1277 EUR |
93,409.1000 OMG |
8.4410 EUR |
7.9898 EUR |
8.4509 EUR |
8.1277 EUR |
| 2021-11-21 |
8.5730 EUR |
50,088.7000 OMG |
8.7693 EUR |
8.4626 EUR |
8.7847 EUR |
8.5730 EUR |
| 2021-11-20 |
8.8056 EUR |
69,080.6000 OMG |
8.9538 EUR |
8.5018 EUR |
8.9824 EUR |
8.8056 EUR |
| 2021-11-19 |
8.9855 EUR |
352,909.2000 OMG |
7.9978 EUR |
7.8329 EUR |
9.3600 EUR |
8.9855 EUR |
| 2021-11-18 |
7.9725 EUR |
279,245.4000 OMG |
9.1609 EUR |
7.7400 EUR |
9.1801 EUR |
7.9725 EUR |
| 2021-11-17 |
9.1612 EUR |
211,693.1000 OMG |
9.1000 EUR |
8.9280 EUR |
9.6787 EUR |
9.1612 EUR |
| 2021-11-16 |
9.1913 EUR |
377,592.5000 OMG |
9.8166 EUR |
8.2400 EUR |
9.8166 EUR |
9.1913 EUR |
| 2021-11-15 |
9.8319 EUR |
141,203.0000 OMG |
10.3652 EUR |
9.7918 EUR |
10.3726 EUR |
9.8319 EUR |