Identifier on Coinbase Pro: OMG-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-14 |
10.3110 EUR |
135,075.8000 OMG |
10.6715 EUR |
10.0800 EUR |
10.6740 EUR |
10.3110 EUR |
2021-11-13 |
10.6272 EUR |
283,167.0000 OMG |
11.3966 EUR |
10.2535 EUR |
11.6039 EUR |
10.6272 EUR |
2021-11-12 |
11.3393 EUR |
1,441,229.2000 OMG |
14.0840 EUR |
10.6400 EUR |
14.5184 EUR |
11.3393 EUR |
2021-11-11 |
15.0993 EUR |
387,366.5000 OMG |
13.1882 EUR |
13.1858 EUR |
17.4135 EUR |
15.0993 EUR |
2021-11-10 |
13.2695 EUR |
181,215.3000 OMG |
14.1872 EUR |
12.8637 EUR |
14.9200 EUR |
13.2695 EUR |
2021-11-09 |
14.2837 EUR |
161,544.2000 OMG |
15.1144 EUR |
13.9120 EUR |
15.3900 EUR |
14.2837 EUR |
2021-11-08 |
15.3000 EUR |
136,370.0000 OMG |
14.1549 EUR |
13.4700 EUR |
15.4600 EUR |
15.3000 EUR |
2021-11-07 |
14.2810 EUR |
96,244.8000 OMG |
14.4849 EUR |
14.0814 EUR |
15.3041 EUR |
14.2810 EUR |
2021-11-06 |
14.5382 EUR |
116,342.7000 OMG |
14.8391 EUR |
13.6900 EUR |
14.8391 EUR |
14.5382 EUR |
2021-11-05 |
14.7333 EUR |
273,761.9000 OMG |
16.6641 EUR |
14.4685 EUR |
17.4013 EUR |
14.7333 EUR |
2021-11-04 |
15.9914 EUR |
470,471.1000 OMG |
13.2245 EUR |
13.0871 EUR |
16.4900 EUR |
15.9914 EUR |
2021-11-03 |
13.1324 EUR |
157,154.0000 OMG |
12.7523 EUR |
12.0000 EUR |
13.2100 EUR |
13.1324 EUR |
2021-11-02 |
12.7939 EUR |
123,182.0000 OMG |
12.6850 EUR |
12.4500 EUR |
13.4558 EUR |
12.7939 EUR |
2021-11-01 |
12.8313 EUR |
289,454.6000 OMG |
11.5966 EUR |
11.5525 EUR |
13.0900 EUR |
12.8313 EUR |
2021-10-31 |
11.5639 EUR |
58,930.1000 OMG |
11.7205 EUR |
11.1335 EUR |
11.8400 EUR |
11.5639 EUR |
2021-10-30 |
11.5945 EUR |
91,316.3000 OMG |
11.7244 EUR |
11.3732 EUR |
12.2816 EUR |
11.5945 EUR |
2021-10-29 |
11.7300 EUR |
64,481.5000 OMG |
11.2487 EUR |
11.0800 EUR |
11.7800 EUR |
11.7300 EUR |
2021-10-28 |
11.2543 EUR |
90,206.6000 OMG |
10.9774 EUR |
10.8100 EUR |
11.5445 EUR |
11.2543 EUR |
2021-10-27 |
10.9644 EUR |
121,955.9000 OMG |
12.1460 EUR |
10.2878 EUR |
12.2777 EUR |
10.9644 EUR |
2021-10-26 |
12.1590 EUR |
51,496.4000 OMG |
12.4602 EUR |
12.0916 EUR |
12.6982 EUR |
12.1590 EUR |
2021-10-25 |
12.4056 EUR |
69,839.2000 OMG |
12.3181 EUR |
12.1518 EUR |
13.0200 EUR |
12.4056 EUR |
2021-10-24 |
12.2844 EUR |
83,137.7000 OMG |
12.2270 EUR |
11.9300 EUR |
12.6994 EUR |
12.2844 EUR |
2021-10-23 |
12.2486 EUR |
29,975.7000 OMG |
12.0717 EUR |
12.0000 EUR |
12.4900 EUR |
12.2486 EUR |
2021-10-22 |
12.2000 EUR |
125,196.5000 OMG |
12.7075 EUR |
11.9736 EUR |
13.9500 EUR |
12.2000 EUR |
2021-10-21 |
12.6988 EUR |
161,689.3000 OMG |
12.5807 EUR |
12.3683 EUR |
13.7250 EUR |
12.6988 EUR |
2021-10-20 |
12.6043 EUR |
48,387.0000 OMG |
12.1768 EUR |
11.8600 EUR |
12.6324 EUR |
12.6043 EUR |
2021-10-19 |
12.0996 EUR |
54,513.5000 OMG |
12.0282 EUR |
11.7774 EUR |
12.1430 EUR |
12.0996 EUR |
2021-10-18 |
12.0060 EUR |
64,851.5000 OMG |
11.8666 EUR |
11.7600 EUR |
12.4700 EUR |
12.0060 EUR |
2021-10-17 |
11.8220 EUR |
74,431.7000 OMG |
12.1123 EUR |
11.4800 EUR |
12.2006 EUR |
11.8220 EUR |
2021-10-16 |
12.0201 EUR |
72,932.3000 OMG |
11.9600 EUR |
11.8800 EUR |
12.5213 EUR |
12.0201 EUR |
2021-10-15 |
11.9742 EUR |
168,914.4000 OMG |
12.4383 EUR |
11.7400 EUR |
12.6556 EUR |
11.9742 EUR |
2021-10-14 |
12.5206 EUR |
44,323.3000 OMG |
12.9303 EUR |
12.2936 EUR |
13.1300 EUR |
12.5206 EUR |
2021-10-13 |
12.9388 EUR |
250,501.8000 OMG |
12.7646 EUR |
12.5452 EUR |
13.7866 EUR |
12.9388 EUR |
2021-10-12 |
12.6407 EUR |
414,387.3000 OMG |
11.7000 EUR |
11.5400 EUR |
13.4102 EUR |
12.6407 EUR |
2021-10-11 |
11.6078 EUR |
320,867.0000 OMG |
11.1337 EUR |
11.0000 EUR |
12.8800 EUR |
11.6078 EUR |
2021-10-10 |
11.3782 EUR |
155,346.5000 OMG |
12.1329 EUR |
11.2400 EUR |
12.5557 EUR |
11.3782 EUR |
2021-10-09 |
12.0991 EUR |
165,595.6000 OMG |
12.0789 EUR |
11.8700 EUR |
12.5068 EUR |
12.0991 EUR |
2021-10-08 |
12.0671 EUR |
167,678.4000 OMG |
12.8082 EUR |
12.0100 EUR |
13.4400 EUR |
12.0671 EUR |
2021-10-07 |
12.7310 EUR |
190,836.2000 OMG |
12.5100 EUR |
11.9300 EUR |
13.2159 EUR |
12.7310 EUR |
2021-10-06 |
12.4059 EUR |
379,048.4000 OMG |
13.3500 EUR |
11.8802 EUR |
13.4600 EUR |
12.4059 EUR |
2021-10-05 |
13.3980 EUR |
409,535.4000 OMG |
14.2900 EUR |
13.1559 EUR |
14.7893 EUR |
13.3980 EUR |
2021-10-04 |
14.3200 EUR |
667,960.2000 OMG |
14.1704 EUR |
13.3854 EUR |
15.6893 EUR |
14.3200 EUR |
2021-10-03 |
14.2098 EUR |
516,533.2000 OMG |
13.3750 EUR |
12.8702 EUR |
15.4842 EUR |
14.2098 EUR |
2021-10-02 |
13.3700 EUR |
568,922.2000 OMG |
11.0100 EUR |
10.8300 EUR |
14.1953 EUR |
13.3700 EUR |
2021-10-01 |
11.0388 EUR |
460,675.0000 OMG |
10.7309 EUR |
10.4400 EUR |
11.6364 EUR |
11.0388 EUR |
2021-09-30 |
10.4749 EUR |
628,663.1000 OMG |
8.8963 EUR |
8.8487 EUR |
10.5900 EUR |
10.4749 EUR |
2021-09-29 |
8.6296 EUR |
403,870.1000 OMG |
7.6390 EUR |
7.4659 EUR |
9.1300 EUR |
8.6296 EUR |
2021-09-28 |
7.7129 EUR |
372,483.9000 OMG |
7.9600 EUR |
7.5000 EUR |
8.4301 EUR |
7.7129 EUR |
2021-09-27 |
7.9282 EUR |
198,524.7000 OMG |
7.7344 EUR |
7.5000 EUR |
8.2800 EUR |
7.9282 EUR |
2021-09-26 |
7.6802 EUR |
228,577.7000 OMG |
7.6132 EUR |
6.8300 EUR |
8.0028 EUR |
7.6802 EUR |